IMS Group Holdings Limited (8136.HK) HKSE

0.05

+0.002(+4.26%)

Updated at February 20 01:00PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.04	0.05	0.05	0.05	0.04	360,000
February 16, 2026	0.05	0.05	0.05	0.05	0.05	0
February 13, 2026	0.05	0.05	0.05	0.05	0.05	0
February 12, 2026	0.05	0.05	0.05	0.05	0.05	4.71M
February 11, 2026	0.05	0.05	0.05	0.05	0.05	1.56M
February 10, 2026	0.05	0.05	0.05	0.05	0.05	510,000
February 09, 2026	0.05	0.05	0.05	0.05	0.05	3.57M
February 06, 2026	0.05	0.05	0.05	0.05	0.04	700,000
February 05, 2026	0.05	0.05	0.05	0.05	0.05	0
February 04, 2026	0.05	0.05	0.05	0.05	0.05	40,000
February 03, 2026	0.05	0.05	0.05	0.05	0.05	820,000
February 02, 2026	0.05	0.05	0.05	0.05	0.05	1.88M
January 30, 2026	0.05	0.05	0.05	0.05	0.04	2.79M
January 29, 2026	0.05	0.05	0.05	0.05	0.05	1.88M
January 28, 2026	0.05	0.05	0.05	0.05	0.05	260,000
January 27, 2026	0.05	0.05	0.05	0.05	0.05	40,000
January 26, 2026	0.05	0.05	0.05	0.05	0.05	5.47M
January 23, 2026	0.05	0.05	0.05	0.05	0.05	990,000
January 22, 2026	0.06	0.05	0.05	0.06	0.05	1.43M
January 21, 2026	0.06	0.06	0.06	0.06	0.06	930,000
January 20, 2026	0.06	0.06	0.06	0.06	0.05	1.53M
January 19, 2026	0.05	0.06	0.06	0.06	0.05	5.99M
January 16, 2026	0.06	0.05	0.05	0.06	0.05	5.03M
January 15, 2026	0.05	0.06	0.06	0.06	0.05	18.49M
January 14, 2026	0.05	0.05	0.05	0.05	0.05	2.09M
January 13, 2026	0.05	0.05	0.05	0.05	0.04	1.53M
January 12, 2026	0.05	0.05	0.05	0.05	0.04	2.32M
January 09, 2026	0.04	0.05	0.05	0.06	0.04	26.53M
January 08, 2026	0.04	0.04	0.04	0.04	0.04	2.12M
January 07, 2026	0.04	0.04	0.04	0.04	0.04	1.46M
January 06, 2026	0.04	0.04	0.04	0.04	0.04	1.06M
January 05, 2026	0.04	0.04	0.04	0.04	0.04	20,000
January 02, 2026	0.04	0.04	0.04	0.04	0.04	20,000
December 31, 2025	0.04	0.04	0.04	0.04	0.04	0
December 30, 2025	0.04	0.04	0.04	0.04	0.04	0
December 29, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 24, 2025	0.04	0.04	0.04	0.04	0.04	0
December 23, 2025	0.04	0.04	0.04	0.04	0.04	0
December 22, 2025	0.04	0.04	0.04	0.04	0.04	0
December 19, 2025	0.04	0.04	0.04	0.04	0.04	1.56M
December 18, 2025	0.04	0.04	0.04	0.04	0.04	540,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	30,000
December 16, 2025	0.04	0.04	0.04	0.04	0.04	190,000
December 15, 2025	0.04	0.04	0.04	0.04	0.04	0
December 12, 2025	0.04	0.04	0.04	0.04	0.04	0
December 11, 2025	0.04	0.04	0.04	0.04	0.04	300,000
December 10, 2025	0.04	0.04	0.04	0.04	0.04	2.1M
December 09, 2025	0.04	0.04	0.04	0.04	0.04	700,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	0
December 05, 2025	0.04	0.04	0.04	0.04	0.04	530,000
December 04, 2025	0.04	0.04	0.04	0.04	0.04	200,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	2.26M
December 02, 2025	0.04	0.04	0.04	0.04	0.04	310,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	1.12M
November 28, 2025	0.04	0.04	0.04	0.04	0.04	680,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	60,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	120,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	120,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	0
November 21, 2025	0.04	0.04	0.04	0.04	0.04	60,000