Sanrio Company, Ltd. (8136.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8136.T Historical Return
If you invested ¥1000 in Sanrio Company, Ltd. (8136.T) 10 years ago, it would be worth ¥13,580.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,553.16, while ¥1000 invested 1 year ago would be worth ¥1,038.08. This corresponds to total returns of 1,258.06%, 955.32%, 3.81%, respectively, with annualized returns of 29.79%, 60.16%, 3.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8136.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,274 | 1,272.5 | 1,272.5 | 1,309 | 1,265 | 24.85M |
| July 30, 2026 | 1,355 | 1,353.5 | 1,353.5 | 1,389.5 | 1,318 | 29.98M |
| July 29, 2026 | 1,281.5 | 1,343 | 1,343 | 1,361.5 | 1,255.5 | 39.23M |
| July 28, 2026 | 1,262 | 1,290.5 | 1,290.5 | 1,308 | 1,260 | 35.8M |
| July 27, 2026 | 1,200 | 1,245.5 | 1,245.5 | 1,251 | 1,175.5 | 24M |
| July 24, 2026 | 1,130.5 | 1,159.5 | 1,159.5 | 1,171 | 1,117.5 | 16.74M |
| July 23, 2026 | 1,122 | 1,143 | 1,143 | 1,159.5 | 1,120 | 13.71M |
| July 22, 2026 | 1,150 | 1,131.5 | 1,131.5 | 1,151 | 1,116 | 23.38M |
| July 21, 2026 | 1,210 | 1,180 | 1,180 | 1,227 | 1,177.5 | 17.35M |
| July 17, 2026 | 1,230.5 | 1,204.5 | 1,204.5 | 1,261 | 1,197 | 30.47M |
| July 16, 2026 | 1,191 | 1,216.5 | 1,216.5 | 1,238 | 1,173.5 | 22.97M |
| July 15, 2026 | 1,188 | 1,178.5 | 1,178.5 | 1,191 | 1,163.5 | 17.31M |
| July 14, 2026 | 1,189 | 1,200 | 1,200 | 1,226.5 | 1,167 | 38.16M |
| July 13, 2026 | 1,158 | 1,161 | 1,161 | 1,196 | 1,146.5 | 25.1M |
| July 10, 2026 | 1,109 | 1,142.5 | 1,142.5 | 1,167.5 | 1,103 | 18.59M |
| July 09, 2026 | 1,165.5 | 1,130.5 | 1,130.5 | 1,168 | 1,113 | 23.24M |
| July 08, 2026 | 1,149.5 | 1,177.5 | 1,177.5 | 1,179 | 1,131 | 20.71M |
| July 07, 2026 | 1,141.5 | 1,151 | 1,151 | 1,168 | 1,120 | 22.35M |
| July 06, 2026 | 1,098.5 | 1,155 | 1,155 | 1,163 | 1,081.5 | 34.35M |
| July 03, 2026 | 1,095 | 1,087.5 | 1,087.5 | 1,103 | 1,066 | 22.53M |
| July 02, 2026 | 1,110 | 1,112 | 1,112 | 1,132.5 | 1,081 | 27.17M |
| July 01, 2026 | 1,100 | 1,093 | 1,093 | 1,113 | 1,055.5 | 32.24M |
| June 30, 2026 | 1,135 | 1,100 | 1,100 | 1,139.5 | 1,095 | 31.95M |
| June 29, 2026 | 1,103 | 1,126.5 | 1,126.5 | 1,135 | 1,059 | 50.16M |
| June 26, 2026 | 1,007.5 | 1,092 | 1,092 | 1,102.5 | 996 | 77.65M |
| June 25, 2026 | 967 | 1,005.5 | 1,005.5 | 1,015 | 914.4 | 84.72M |
| June 24, 2026 | 1,043.5 | 932 | 932 | 1,046 | 890.4 | 156.99M |
| June 23, 2026 | 944.7 | 938.1 | 938.1 | 951.8 | 922.6 | 30.59M |
| June 22, 2026 | 918 | 945.5 | 945.5 | 948 | 911.5 | 23.47M |
| June 19, 2026 | 908 | 918 | 918 | 959.3 | 905.4 | 35.1M |
| June 18, 2026 | 900.5 | 892 | 892 | 916.5 | 885.7 | 22.03M |
| June 17, 2026 | 872 | 870.5 | 870.5 | 886 | 857.7 | 18.44M |
| June 16, 2026 | 845.5 | 870 | 870 | 870 | 845.1 | 17.65M |
| June 15, 2026 | 856 | 845.5 | 845.5 | 864.2 | 840.2 | 21.32M |
| June 12, 2026 | 875 | 864.2 | 864.2 | 877.6 | 858.1 | 16.53M |
| June 11, 2026 | 880.1 | 876.8 | 876.8 | 889.9 | 866 | 10.51M |
| June 10, 2026 | 874 | 887.4 | 887.4 | 890.9 | 855.7 | 20.22M |
| June 09, 2026 | 895 | 863.2 | 863.2 | 903 | 863.2 | 18.69M |
| June 08, 2026 | 903.8 | 897 | 897 | 929.7 | 894.8 | 17.23M |
| June 05, 2026 | 923.1 | 905 | 905 | 938.9 | 904.5 | 12.4M |
| June 04, 2026 | 915 | 920.7 | 920.7 | 943 | 911.1 | 18.54M |
| June 03, 2026 | 881 | 909 | 909 | 913.3 | 876 | 21.32M |
| June 02, 2026 | 902.5 | 896 | 896 | 922.5 | 890.1 | 23.79M |
| June 01, 2026 | 910.1 | 932.5 | 932.5 | 939.1 | 895.1 | 39.8M |
| May 29, 2026 | 851 | 856.2 | 856.2 | 870.2 | 850 | 25.13M |
| May 28, 2026 | 862.9 | 839.9 | 839.9 | 864 | 835.5 | 24.14M |
| May 27, 2026 | 855 | 869 | 869 | 869.7 | 846.9 | 15.27M |
| May 26, 2026 | 875 | 855.1 | 855.1 | 878.5 | 853.3 | 14.8M |
| May 25, 2026 | 864.3 | 860 | 860 | 864.3 | 845.1 | 17.23M |
| May 22, 2026 | 866.5 | 864.8 | 864.8 | 874.1 | 854.3 | 15.84M |
| May 21, 2026 | 879.8 | 869.3 | 869.3 | 890.8 | 864 | 18.02M |
| May 20, 2026 | 920.1 | 871.9 | 871.9 | 927.8 | 861.9 | 30.16M |
| May 19, 2026 | 880.9 | 923.6 | 923.6 | 933 | 868.9 | 47.75M |
| May 18, 2026 | 865 | 839 | 839 | 872.3 | 834.5 | 19.35M |
| May 15, 2026 | 844 | 855.4 | 855.4 | 864.8 | 841.2 | 16.48M |
| May 14, 2026 | 856.4 | 844.2 | 844.2 | 866.4 | 833.3 | 21.47M |
| May 13, 2026 | 867 | 855.8 | 855.8 | 869.2 | 850 | 15.9M |
| May 12, 2026 | 885 | 859.6 | 859.6 | 892.2 | 851.5 | 23.96M |
| May 11, 2026 | 856.6 | 900 | 900 | 915.9 | 847 | 38.64M |
| May 08, 2026 | 877 | 875.7 | 875.7 | 899 | 856.1 | 30.94M |
AD
