Sanrio Company, Ltd. (8136.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8136.T Historical Return
If you invested ¥1000 in Sanrio Company, Ltd. (8136.T) 10 years ago, it would be worth ¥10,611.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,632.92, while ¥1000 invested 1 year ago would be worth ¥959.5. This corresponds to total returns of 961.13%, 563.29%, -4.05%, respectively, with annualized returns of 26.63%, 45.97%, -4.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8136.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,147 | 1,133.5 | 1,133.5 | 1,171.5 | 1,127 | 14.93M |
| November 10, 2026 | 1,151 | 1,126 | 1,126 | 1,169.5 | 1,114 | 20.25M |
| November 09, 2026 | 1,150 | 1,169.5 | 1,169.5 | 1,184 | 1,111 | 29.94M |
| November 06, 2026 | 1,210 | 1,216 | 1,216 | 1,288 | 1,208 | 21.2M |
| November 05, 2026 | 1,276 | 1,300 | 1,300 | 1,318 | 1,265.5 | 18.27M |
| November 04, 2026 | 1,225 | 1,248 | 1,248 | 1,253.5 | 1,223 | 13.63M |
| November 02, 2026 | 1,250 | 1,224.5 | 1,224.5 | 1,258.5 | 1,219 | 10.14M |
| October 30, 2026 | 1,229.5 | 1,254 | 1,254 | 1,267 | 1,228 | 14.64M |
| October 29, 2026 | 1,261 | 1,229 | 1,229 | 1,268.5 | 1,228 | 18.51M |
| October 28, 2026 | 1,281 | 1,260 | 1,260 | 1,282 | 1,259.5 | 8.5M |
| October 27, 2026 | 1,280.5 | 1,285.5 | 1,285.5 | 1,299.5 | 1,269 | 7.55M |
| October 26, 2026 | 1,261 | 1,291.5 | 1,291.5 | 1,298.5 | 1,252.5 | 11.7M |
| October 23, 2026 | 1,310 | 1,303 | 1,303 | 1,345.5 | 1,299.5 | 13.6M |
| October 22, 2026 | 1,338 | 1,326.5 | 1,326.5 | 1,364 | 1,325 | 11.93M |
| October 21, 2026 | 1,345 | 1,347 | 1,347 | 1,367 | 1,329.5 | 13.16M |
| October 20, 2026 | 1,335 | 1,351.5 | 1,351.5 | 1,352 | 1,322 | 11.89M |
| October 19, 2026 | 1,306 | 1,327.5 | 1,327.5 | 1,329 | 1,297.5 | 10.95M |
| October 16, 2026 | 1,280 | 1,307.5 | 1,307.5 | 1,344 | 1,280 | 14.69M |
| October 15, 2026 | 1,260.5 | 1,271.5 | 1,271.5 | 1,305 | 1,251.5 | 15.46M |
| October 14, 2026 | 1,249 | 1,279.5 | 1,279.5 | 1,285 | 1,241 | 14.39M |
| October 13, 2026 | 1,239 | 1,244 | 1,244 | 1,249 | 1,231 | 10.02M |
| October 09, 2026 | 1,210 | 1,237 | 1,237 | 1,239 | 1,209.5 | 11.37M |
| October 08, 2026 | 1,225 | 1,202 | 1,202 | 1,229 | 1,171.5 | 14.63M |
| October 07, 2026 | 1,229 | 1,210.5 | 1,210.5 | 1,242 | 1,203 | 13.53M |
| October 06, 2026 | 1,183.5 | 1,202.5 | 1,202.5 | 1,209 | 1,177.5 | 15.26M |
| October 05, 2026 | 1,170 | 1,179.5 | 1,179.5 | 1,200 | 1,161.5 | 11.41M |
| October 02, 2026 | 1,189.5 | 1,181 | 1,181 | 1,199.5 | 1,175 | 9.29M |
| October 01, 2026 | 1,176 | 1,191.5 | 1,191.5 | 1,195 | 1,156 | 10.77M |
| September 30, 2026 | 1,170.5 | 1,187.5 | 1,187.5 | 1,191 | 1,165.5 | 9.46M |
| September 29, 2026 | 1,177.5 | 1,178 | 1,178 | 1,189 | 1,163 | 10.23M |
| September 28, 2026 | 1,200 | 1,177.5 | 1,177.5 | 1,203 | 1,177.5 | 14.72M |
| September 25, 2026 | 1,212 | 1,210 | 1,210 | 1,238 | 1,210 | 8.11M |
| September 24, 2026 | 1,209.5 | 1,212 | 1,212 | 1,223 | 1,199 | 9.93M |
| September 18, 2026 | 1,231 | 1,207.5 | 1,207.5 | 1,242 | 1,207.5 | 13.23M |
| September 17, 2026 | 1,190 | 1,238.5 | 1,238.5 | 1,251 | 1,185.5 | 18.28M |
| September 16, 2026 | 1,195.5 | 1,191 | 1,191 | 1,203 | 1,175 | 19.64M |
| September 15, 2026 | 1,260 | 1,220 | 1,220 | 1,262 | 1,211 | 15.78M |
| September 11, 2026 | 1,192 | 1,188.5 | 1,188.5 | 1,204 | 1,166 | 14.76M |
| September 10, 2026 | 1,175.5 | 1,173.5 | 1,173.5 | 1,185 | 1,155.5 | 18.78M |
| September 09, 2026 | 1,201 | 1,192.5 | 1,192.5 | 1,226.5 | 1,185 | 23.42M |
| September 08, 2026 | 1,255 | 1,252 | 1,252 | 1,261 | 1,229 | 15.21M |
| September 07, 2026 | 1,273.5 | 1,263.5 | 1,263.5 | 1,285.5 | 1,237 | 16.6M |
| September 04, 2026 | 1,278.5 | 1,265.5 | 1,265.5 | 1,309.5 | 1,256 | 17.29M |
| September 03, 2026 | 1,275 | 1,288.5 | 1,288.5 | 1,305 | 1,271 | 21.2M |
| September 02, 2026 | 1,314 | 1,305 | 1,305 | 1,332 | 1,290.5 | 20.44M |
| September 01, 2026 | 1,300 | 1,317.5 | 1,317.5 | 1,338.5 | 1,295 | 23.14M |
| August 31, 2026 | 1,288.5 | 1,286.5 | 1,286.5 | 1,295 | 1,274 | 18.25M |
| August 28, 2026 | 1,245 | 1,268 | 1,268 | 1,277 | 1,238.5 | 17.34M |
| August 27, 2026 | 1,196 | 1,248.5 | 1,248.5 | 1,270 | 1,191.5 | 23.94M |
| August 26, 2026 | 1,224 | 1,210 | 1,210 | 1,235 | 1,205 | 12.92M |
| August 25, 2026 | 1,231 | 1,214.5 | 1,214.5 | 1,241.5 | 1,205 | 14.07M |
| August 24, 2026 | 1,178 | 1,209.5 | 1,209.5 | 1,216.5 | 1,173 | 15.42M |
| August 21, 2026 | 1,192.5 | 1,176 | 1,176 | 1,221 | 1,165.5 | 18.02M |
| August 20, 2026 | 1,180 | 1,201.5 | 1,201.5 | 1,229 | 1,171 | 18.79M |
| August 19, 2026 | 1,211 | 1,163 | 1,163 | 1,216 | 1,155.5 | 20.52M |
| August 18, 2026 | 1,200 | 1,194 | 1,194 | 1,212.5 | 1,187 | 24.21M |
| August 17, 2026 | 1,240.5 | 1,212 | 1,212 | 1,253 | 1,208.5 | 29.32M |
| August 14, 2026 | 1,218 | 1,282.5 | 1,282.5 | 1,282.5 | 1,185.5 | 43.18M |
| August 13, 2026 | 1,208 | 1,227 | 1,227 | 1,244.5 | 1,201.5 | 39.34M |
| August 12, 2026 | 1,244.5 | 1,191 | 1,191 | 1,247.5 | 1,163 | 89.54M |
AD
