7,620.00
+14(+0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7,572 | 7,620 | 7,620 | 7,630 | 7,461 | 8.01M |
| October 16, 2025 | 7,727 | 7,606 | 7,606 | 7,754 | 7,555 | 8.48M |
| October 15, 2025 | 7,520 | 7,577 | 7,577 | 7,849 | 7,493 | 15.19M |
| October 14, 2025 | 7,625 | 7,435 | 7,435 | 7,765 | 7,370 | 11.35M |
| October 10, 2025 | 7,809 | 7,775 | 7,775 | 7,876 | 7,736 | 10.27M |
| October 09, 2025 | 7,786 | 7,756 | 7,756 | 7,927 | 7,616 | 9.05M |
| October 08, 2025 | 7,682 | 7,756 | 7,756 | 7,767 | 7,581 | 9.34M |
| October 07, 2025 | 7,626 | 7,701 | 7,701 | 7,725 | 7,535 | 8.98M |
| October 06, 2025 | 7,728 | 7,710 | 7,710 | 7,756 | 7,520 | 13.26M |
| October 03, 2025 | 7,682 | 7,614 | 7,614 | 7,970 | 7,539 | 22.13M |
| October 02, 2025 | 7,460 | 7,788 | 7,788 | 7,918 | 7,371 | 33.62M |
| October 01, 2025 | 6,947 | 7,310 | 7,310 | 7,310 | 6,931 | 17.4M |
| September 30, 2025 | 6,923 | 6,951 | 6,951 | 7,054 | 6,848 | 10.49M |
| September 29, 2025 | 7,022 | 6,965 | 6,965 | 7,044 | 6,852 | 10.45M |
| September 26, 2025 | 7,049 | 6,980 | 6,980 | 7,143 | 6,946 | 11.4M |
| September 25, 2025 | 6,735 | 7,101 | 7,101 | 7,114 | 6,710 | 16.65M |
| September 24, 2025 | 6,634 | 6,741 | 6,741 | 6,774 | 6,508 | 11.7M |
| September 22, 2025 | 6,845 | 6,665 | 6,665 | 6,855 | 6,665 | 7.68M |
| September 19, 2025 | 7,082 | 6,798 | 6,798 | 7,132 | 6,713 | 13.74M |
| September 18, 2025 | 6,891 | 6,901 | 6,901 | 7,007 | 6,841 | 10.58M |
| September 17, 2025 | 6,911 | 6,906 | 6,906 | 7,019 | 6,820 | 16.58M |
| September 16, 2025 | 7,331 | 6,907 | 6,907 | 7,345 | 6,907 | 16.79M |
| September 12, 2025 | 7,190 | 7,303 | 7,303 | 7,362 | 7,060 | 15.2M |
| September 11, 2025 | 7,326 | 7,153 | 7,153 | 7,348 | 7,122 | 12.53M |
| September 10, 2025 | 7,500 | 7,285 | 7,285 | 7,548 | 7,273 | 12.61M |
| September 09, 2025 | 7,634 | 7,470 | 7,470 | 7,710 | 7,470 | 11.52M |
| September 08, 2025 | 7,644 | 7,627 | 7,627 | 7,729 | 7,565 | 13.18M |
| September 05, 2025 | 7,900 | 7,665 | 7,665 | 7,900 | 7,645 | 16.46M |
| September 04, 2025 | 7,699 | 7,856 | 7,856 | 7,857 | 7,625 | 20.58M |
| September 03, 2025 | 7,692 | 7,603 | 7,603 | 7,809 | 7,541 | 19.94M |
| September 02, 2025 | 7,803 | 7,717 | 7,717 | 8,035 | 7,689 | 23.65M |
| September 01, 2025 | 7,650 | 7,807 | 7,807 | 7,840 | 7,580 | 15.12M |
| August 29, 2025 | 7,685 | 7,711 | 7,711 | 7,814 | 7,572 | 19.31M |
| August 28, 2025 | 7,450 | 7,717 | 7,717 | 7,755 | 7,440 | 18.42M |
| August 27, 2025 | 7,700 | 7,450 | 7,450 | 7,705 | 7,422 | 17.91M |
| August 26, 2025 | 7,895 | 7,708 | 7,708 | 7,954 | 7,681 | 15.39M |
| August 25, 2025 | 8,125 | 7,936 | 7,936 | 8,129 | 7,818 | 22.71M |
| August 22, 2025 | 7,879 | 7,975 | 7,975 | 8,014 | 7,833 | 22.34M |
| August 21, 2025 | 7,681 | 7,852 | 7,852 | 7,908 | 7,672 | 23.08M |
| August 20, 2025 | 7,640 | 7,631 | 7,631 | 7,935 | 7,608 | 25.34M |
| August 19, 2025 | 8,653 | 7,746 | 7,746 | 8,656 | 7,741 | 48.09M |
| August 18, 2025 | 8,288 | 8,643 | 8,643 | 8,685 | 8,230 | 28.76M |
| August 15, 2025 | 7,987 | 8,149 | 8,149 | 8,149 | 7,912 | 26.46M |
| August 14, 2025 | 7,827 | 7,986 | 7,986 | 8,356 | 7,815 | 45.4M |
| August 13, 2025 | 7,656 | 7,826 | 7,826 | 7,970 | 7,481 | 59.15M |
| August 12, 2025 | 6,900 | 7,206 | 7,206 | 7,206 | 6,811 | 48.77M |
| August 08, 2025 | 6,212 | 6,206 | 6,206 | 6,287 | 6,173 | 9.58M |
| August 07, 2025 | 6,077 | 6,210 | 6,210 | 6,248 | 6,025 | 10.16M |
| August 06, 2025 | 6,075 | 6,078 | 6,078 | 6,146 | 5,994 | 9.26M |
| August 05, 2025 | 6,218 | 6,045 | 6,045 | 6,279 | 5,972 | 14.38M |
| August 04, 2025 | 6,088 | 6,189 | 6,189 | 6,250 | 6,041 | 9.23M |
| August 01, 2025 | 6,179 | 6,288 | 6,288 | 6,302 | 6,167 | 12.71M |
| July 31, 2025 | 6,014 | 6,223 | 6,223 | 6,235 | 5,991 | 18.7M |
| July 30, 2025 | 5,971 | 5,986 | 5,986 | 6,062 | 5,773 | 20.06M |
| July 29, 2025 | 5,744 | 5,936 | 5,936 | 5,936 | 5,672 | 16.96M |
| July 28, 2025 | 5,862 | 5,757 | 5,757 | 5,880 | 5,733 | 10.15M |
| July 25, 2025 | 6,043 | 5,911 | 5,911 | 6,111 | 5,861 | 13.09M |
| July 24, 2025 | 6,166 | 6,071 | 6,071 | 6,181 | 6,066 | 9.97M |
| July 23, 2025 | 6,172 | 6,140 | 6,140 | 6,185 | 6,003 | 10.99M |
| July 22, 2025 | 6,155 | 6,089 | 6,089 | 6,259 | 6,041 | 10.02M |