Sanrio Company, Ltd. (8136.T) JPX
855.80
-3.8(-0.44%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
855.80
-3.8(-0.44%)
Currency In JPY
If you invested ¥1000 in Sanrio Company, Ltd. (8136.T) 10 years ago, it would be worth ¥7,601.71 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,232.8, while ¥1000 invested 1 year ago would be worth ¥733.09. This corresponds to total returns of 660.17%, 723.28%, -26.69%, respectively, with annualized returns of 22.47%, 52.41%, -26.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 885 | 859.6 | 859.6 | 892.2 | 851.5 | 23.96M |
| May 11, 2026 | 856.6 | 900 | 900 | 915.9 | 847 | 38.64M |
| May 08, 2026 | 877 | 875.7 | 875.7 | 899 | 856.1 | 30.94M |
| May 07, 2026 | 835.1 | 850.7 | 850.7 | 869.5 | 818.8 | 70.51M |
| May 01, 2026 | 911.2 | 909.9 | 909.9 | 921.8 | 904 | 19.69M |
| April 30, 2026 | 956.6 | 915 | 915 | 966.9 | 915 | 31.88M |
| April 28, 2026 | 976.4 | 971.6 | 971.6 | 980.5 | 937.1 | 24.87M |
| April 27, 2026 | 952 | 961.4 | 961.4 | 966.8 | 949 | 11.57M |
| April 24, 2026 | 977 | 952.3 | 952.3 | 977.9 | 946.6 | 20.2M |
| April 23, 2026 | 996.6 | 983.1 | 983.1 | 1,004.5 | 980.2 | 17.78M |
| April 22, 2026 | 1,060 | 994.2 | 994.2 | 1,065.5 | 993 | 23.1M |
| April 21, 2026 | 1,044.5 | 1,051.5 | 1,051.5 | 1,074 | 1,015.5 | 23.9M |
| April 20, 2026 | 1,020 | 1,045.5 | 1,045.5 | 1,049.5 | 1,013 | 12.64M |
| April 17, 2026 | 1,023 | 1,032.5 | 1,032.5 | 1,041.5 | 1,006.5 | 19.41M |
| April 16, 2026 | 1,031 | 1,053 | 1,053 | 1,079 | 1,023 | 26.13M |
| April 15, 2026 | 1,015 | 1,014 | 1,014 | 1,020 | 994.5 | 12.25M |
| April 14, 2026 | 991.4 | 1,001 | 1,001 | 1,014 | 977.7 | 22.75M |
| April 13, 2026 | 967 | 981.7 | 981.7 | 990.7 | 954.1 | 15.57M |
| April 10, 2026 | 981.3 | 966.9 | 966.9 | 990.9 | 960.2 | 18.9M |
| April 09, 2026 | 1,010 | 984.2 | 984.2 | 1,011 | 979.7 | 17.05M |
| April 08, 2026 | 1,004 | 1,010 | 1,010 | 1,023 | 994.5 | 19.26M |
| April 07, 2026 | 973 | 988.7 | 988.7 | 1,004.5 | 970 | 31.24M |
| April 06, 2026 | 989.9 | 949.2 | 949.2 | 996 | 947.7 | 28.56M |
| April 03, 2026 | 1,000.5 | 992.4 | 992.4 | 1,009.5 | 987.3 | 14.44M |
| April 02, 2026 | 1,024 | 990 | 990 | 1,060 | 987.2 | 24.34M |
| April 01, 2026 | 1,005 | 989 | 989 | 1,007.5 | 981.3 | 20.54M |
| March 31, 2026 | 994 | 979.2 | 979.2 | 1,010.5 | 960 | 27.47M |
| March 30, 2026 | 1,030.5 | 980.4 | 980.4 | 1,040 | 970 | 24.78M |
| March 27, 2026 | 1,053.8 | 1,060.6 | 1,053.6 | 1,072.4 | 1,046.2 | 23.86M |
| March 26, 2026 | 1,050.4 | 1,040 | 1,033.14 | 1,054 | 1,034 | 23.21M |
| March 25, 2026 | 1,050 | 1,060 | 1,053 | 1,077.4 | 1,043.6 | 24.72M |
| March 24, 2026 | 1,075.2 | 1,048.8 | 1,041.88 | 1,082.6 | 1,037.4 | 20.62M |
| March 23, 2026 | 1,070.8 | 1,062.6 | 1,055.59 | 1,083.4 | 1,045 | 27.3M |
| March 19, 2026 | 1,083 | 1,082.8 | 1,075.65 | 1,093.2 | 1,068.4 | 24.59M |
| March 18, 2026 | 1,105 | 1,092 | 1,084.79 | 1,106.2 | 1,081 | 31.58M |
| March 17, 2026 | 1,096.2 | 1,117.2 | 1,109.83 | 1,132 | 1,084.4 | 31.34M |
| March 16, 2026 | 1,103.6 | 1,096.6 | 1,089.36 | 1,122.6 | 1,089.6 | 22.88M |
| March 13, 2026 | 1,078.2 | 1,097.4 | 1,090.16 | 1,106.8 | 1,077.4 | 23.55M |
| March 12, 2026 | 1,110 | 1,082.6 | 1,075.45 | 1,115.8 | 1,074.4 | 34.56M |
| March 11, 2026 | 1,119.6 | 1,127.4 | 1,119.96 | 1,141.6 | 1,113 | 31.11M |
| March 10, 2026 | 1,165.2 | 1,116.2 | 1,108.83 | 1,166 | 1,102 | 40.89M |
| March 09, 2026 | 1,135.8 | 1,156.8 | 1,149.17 | 1,159.6 | 1,116 | 58.98M |
| March 06, 2026 | 1,104.4 | 1,163.2 | 1,155.52 | 1,166.4 | 1,094.2 | 50.8M |
| March 05, 2026 | 1,100 | 1,110.4 | 1,103.07 | 1,130.8 | 1,095.8 | 41.63M |
| March 04, 2026 | 1,066.6 | 1,074.6 | 1,067.51 | 1,094 | 1,063 | 43.82M |
| March 03, 2026 | 1,091.4 | 1,067.2 | 1,060.16 | 1,111 | 1,062 | 33.85M |
| March 02, 2026 | 1,112.4 | 1,106.2 | 1,098.9 | 1,121.8 | 1,091.4 | 39.11M |
| February 27, 2026 | 1,127.6 | 1,145.2 | 1,139.18 | 1,147.2 | 1,114.2 | 48.14M |
| February 26, 2026 | 1,070 | 1,094.8 | 1,089.04 | 1,119.8 | 1,064.8 | 37.67M |
| February 25, 2026 | 1,058 | 1,077 | 1,071.33 | 1,085.4 | 1,052.4 | 39.28M |
| February 24, 2026 | 1,046 | 1,048 | 1,042.49 | 1,068 | 1,027.4 | 53.49M |
| February 20, 2026 | 1,116.2 | 1,059 | 1,053.43 | 1,118 | 1,057.2 | 72.74M |
| February 19, 2026 | 1,153.6 | 1,133.6 | 1,127.64 | 1,166.4 | 1,124 | 74.43M |
| February 18, 2026 | 1,187.4 | 1,171 | 1,164.84 | 1,219.4 | 1,143.6 | 92.69M |
| February 17, 2026 | 1,141.8 | 1,187.4 | 1,181.15 | 1,208 | 1,140 | 106.59M |
| February 16, 2026 | 1,180 | 1,138.4 | 1,132.41 | 1,235.8 | 1,138.4 | 184.3M |
| February 13, 2026 | 1,092.8 | 1,092.8 | 1,087.05 | 1,092.8 | 1,092.8 | 11.91M |
| February 12, 2026 | 953.6 | 952.8 | 947.79 | 968 | 936.2 | 45.28M |
| February 10, 2026 | 944 | 947 | 942.02 | 982.6 | 941.6 | 38.74M |
| February 09, 2026 | 955.8 | 950 | 945 | 960 | 940 | 24.3M |