Sanrio Company, Ltd. (8136.T) JPX

897.60

+1.6(+0.18%)

Updated at June 03 11:26AM

Currency In JPY

8136.T Historical Return

If you invested ¥1000 in Sanrio Company, Ltd. (8136.T) 10 years ago, it would be worth ¥8,506.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,272.21, while ¥1000 invested 1 year ago would be worth ¥701.09. This corresponds to total returns of 750.64%, 627.22%, -29.89%, respectively, with annualized returns of 23.86%, 48.68%, -29.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8136.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026902.5896896922.5890.123.79M
June 01, 2026910.1932.5932.5939.1895.139.8M
May 29, 2026851856.2856.2870.285025.13M
May 28, 2026862.9839.9839.9864835.524.14M
May 27, 2026855869869869.7846.915.27M
May 26, 2026875855.1855.1878.5853.314.8M
May 25, 2026864.3860860864.3845.117.23M
May 22, 2026866.5864.8864.8874.1854.315.84M
May 21, 2026879.8869.3869.3890.886418.02M
May 20, 2026920.1871.9871.9927.8861.930.16M
May 19, 2026880.9923.6923.6933868.947.75M
May 18, 2026865839839872.3834.519.35M
May 15, 2026844855.4855.4864.8841.216.48M
May 14, 2026856.4844.2844.2866.4833.321.47M
May 13, 2026867855.8855.8869.285015.9M
May 12, 2026885859.6859.6892.2851.523.96M
May 11, 2026856.6900900915.984738.64M
May 08, 2026877875.7875.7899856.130.94M
May 07, 2026835.1850.7850.7869.5818.870.51M
May 01, 2026911.2909.9909.9921.890419.69M
April 30, 2026956.6915915966.991531.88M
April 28, 2026976.4971.6971.6980.5937.124.87M
April 27, 2026952961.4961.4966.894911.57M
April 24, 2026977952.3952.3977.9946.620.2M
April 23, 2026996.6983.1983.11,004.5980.217.78M
April 22, 20261,060994.2994.21,065.599323.1M
April 21, 20261,044.51,051.51,051.51,0741,015.523.9M
April 20, 20261,0201,045.51,045.51,049.51,01312.64M
April 17, 20261,0231,032.51,032.51,041.51,006.519.41M
April 16, 20261,0311,0531,0531,0791,02326.13M
April 15, 20261,0151,0141,0141,020994.512.25M
April 14, 2026991.41,0011,0011,014977.722.75M
April 13, 2026967981.7981.7990.7954.115.57M
April 10, 2026981.3966.9966.9990.9960.218.9M
April 09, 20261,010984.2984.21,011979.717.05M
April 08, 20261,0041,0101,0101,023994.519.26M
April 07, 2026973988.7988.71,004.597031.24M
April 06, 2026989.9949.2949.2996947.728.56M
April 03, 20261,000.5992.4992.41,009.5987.314.44M
April 02, 20261,0249909901,060987.224.34M
April 01, 20261,0059899891,007.5981.320.54M
March 31, 2026994979.2979.21,010.596027.47M
March 30, 20261,030.5980.4980.41,04097024.78M
March 27, 20261,053.81,060.61,053.61,072.41,046.223.86M
March 26, 20261,050.41,0401,033.141,0541,03423.21M
March 25, 20261,0501,0601,0531,077.41,043.624.72M
March 24, 20261,075.21,048.81,041.881,082.61,037.420.62M
March 23, 20261,070.81,062.61,055.591,083.41,04527.3M
March 19, 20261,0831,082.81,075.651,093.21,068.424.59M
March 18, 20261,1051,0921,084.791,106.21,08131.58M
March 17, 20261,096.21,117.21,109.831,1321,084.431.34M
March 16, 20261,103.61,096.61,089.361,122.61,089.622.88M
March 13, 20261,078.21,097.41,090.161,106.81,077.423.55M
March 12, 20261,1101,082.61,075.451,115.81,074.434.56M
March 11, 20261,119.61,127.41,119.961,141.61,11331.11M
March 10, 20261,165.21,116.21,108.831,1661,10240.89M
March 09, 20261,135.81,156.81,149.171,159.61,11658.98M
March 06, 20261,104.41,163.21,155.521,166.41,094.250.8M
March 05, 20261,1001,110.41,103.071,130.81,095.841.63M
March 04, 20261,066.61,074.61,067.511,0941,06343.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved