Sanrio Company, Ltd. (8136.T) JPX

5,377.00

-35(-0.65%)

Updated at December 05 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,1515,4125,4125,4135,14212.8M
December 03, 20255,3065,1415,1415,3245,07311.02M
December 02, 20255,4005,3155,3155,4135,3155.89M
December 01, 20255,5955,3515,3515,5985,3268.47M
November 28, 20255,6565,5845,5845,7405,52512M
November 27, 20255,4405,6555,6555,6865,41613.61M
November 26, 20255,2965,4075,4075,4075,23510.72M
November 25, 20255,4795,2965,2965,5515,24513.81M
November 21, 20255,3425,5225,5225,5455,33519.91M
November 20, 20255,4725,2425,2425,4935,23013.1M
November 19, 20255,4475,4535,4535,6625,30318.32M
November 18, 20255,4005,5395,5395,6325,34325.64M
November 17, 20255,5235,4595,4595,5805,26626.41M
November 14, 20255,8005,8135,8136,0075,78011.82M
November 13, 20255,9275,9895,9896,1095,89011.28M
November 12, 20255,9175,9845,9846,0255,8709.79M
November 11, 20255,9585,9385,9386,1365,93115.06M
November 10, 20256,2016,0106,0106,2995,99021.1M
November 07, 20256,4926,3466,3466,4966,11724.87M
November 06, 20256,7176,4346,4346,8956,31036.25M
November 05, 20256,7176,4346,4346,8956,31036.25M
November 04, 20257,2667,4637,4637,6047,17919.3M
October 31, 20257,1387,1577,1577,1737,0605.2M
October 30, 20257,1387,1577,1577,1737,06011.01M
October 29, 20257,2867,1457,1457,4657,1459.08M
October 28, 20257,1857,3047,3047,3537,1797.01M
October 27, 20257,1997,2117,2117,3587,1617.23M
October 24, 20257,3287,1987,1987,3397,1796.73M
October 23, 20257,4917,2757,2757,5207,2298.17M
October 22, 20257,5307,4997,4997,6487,4906.77M
October 21, 20257,7107,5317,5317,7297,5006.93M
October 20, 20257,6157,6627,6627,6627,5566.49M
October 17, 20257,5727,6207,6207,6307,4618.01M
October 16, 20257,7277,6067,6067,7547,5558.48M
October 15, 20257,5207,5777,5777,8497,49315.19M
October 14, 20257,6257,4357,4357,7657,37011.35M
October 10, 20257,8097,7757,7757,8767,73610.27M
October 09, 20257,7867,7567,7567,9277,6169.05M
October 08, 20257,6827,7567,7567,7677,5819.34M
October 07, 20257,6267,7017,7017,7257,5358.98M
October 06, 20257,7287,7107,7107,7567,52013.26M
October 03, 20257,6827,6147,6147,9707,53922.13M
October 02, 20257,4607,7887,7887,9187,37133.62M
October 01, 20256,9477,3107,3107,3106,93117.4M
September 30, 20256,9236,9516,9517,0546,84810.49M
September 29, 20257,0226,9656,9657,0446,85210.45M
September 26, 20257,0496,9806,9807,1436,94611.4M
September 25, 20256,7357,1017,1017,1146,71016.65M
September 24, 20256,6346,7416,7416,7746,50811.7M
September 22, 20256,8456,6656,6656,8556,6657.68M
September 19, 20257,0826,7986,7987,1326,71313.74M
September 18, 20256,8916,9016,9017,0076,84110.58M
September 17, 20256,9116,9066,9067,0196,82016.58M
September 16, 20257,3316,9076,9077,3456,90716.79M
September 12, 20257,1907,3037,3037,3627,06015.2M
September 11, 20257,3267,1537,1537,3487,12212.53M
September 10, 20257,5007,2857,2857,5487,27312.61M
September 09, 20257,6347,4707,4707,7107,47011.52M
September 08, 20257,6447,6277,6277,7297,56513.18M
September 05, 20257,9007,6657,6657,9007,64516.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved