Sanrio Company, Ltd. (8136.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sanrio Company, Ltd. (8136.T) 10 years ago, it would be worth ¥11,810.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,725.33, while ¥1000 invested 1 year ago would be worth ¥744.51. This corresponds to total returns of 1,081.08%, 772.53%, -25.55%, respectively, with annualized returns of 27.99%, 54.23%, -25.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,192.5 | 1,176 | 1,176 | 1,221 | 1,165.5 | 18.02M |
| August 20, 2026 | 1,180 | 1,201.5 | 1,201.5 | 1,229 | 1,171 | 18.79M |
| August 19, 2026 | 1,211 | 1,163 | 1,163 | 1,216 | 1,155.5 | 20.52M |
| August 18, 2026 | 1,200 | 1,194 | 1,194 | 1,212.5 | 1,187 | 24.21M |
| August 17, 2026 | 1,240.5 | 1,212 | 1,212 | 1,253 | 1,208.5 | 29.32M |
| August 14, 2026 | 1,218 | 1,282.5 | 1,282.5 | 1,282.5 | 1,185.5 | 43.18M |
| August 13, 2026 | 1,208 | 1,227 | 1,227 | 1,244.5 | 1,201.5 | 39.34M |
| August 12, 2026 | 1,244.5 | 1,191 | 1,191 | 1,247.5 | 1,163 | 89.54M |
| August 10, 2026 | 1,380 | 1,454.5 | 1,454.5 | 1,470 | 1,373 | 44.03M |
| August 07, 2026 | 1,310 | 1,397 | 1,397 | 1,403.5 | 1,295 | 36.77M |
| August 06, 2026 | 1,298 | 1,311.5 | 1,311.5 | 1,321 | 1,284 | 17.15M |
| August 05, 2026 | 1,250.5 | 1,274 | 1,274 | 1,285 | 1,236.5 | 11.35M |
| August 04, 2026 | 1,295 | 1,259 | 1,259 | 1,296 | 1,256 | 13.04M |
| August 03, 2026 | 1,271 | 1,292.5 | 1,292.5 | 1,302 | 1,231.5 | 16.59M |
| July 31, 2026 | 1,274 | 1,272.5 | 1,272.5 | 1,309 | 1,265 | 24.85M |
| July 30, 2026 | 1,355 | 1,353.5 | 1,353.5 | 1,389.5 | 1,318 | 29.98M |
| July 29, 2026 | 1,281.5 | 1,343 | 1,343 | 1,361.5 | 1,255.5 | 39.23M |
| July 28, 2026 | 1,262 | 1,290.5 | 1,290.5 | 1,308 | 1,260 | 35.8M |
| July 27, 2026 | 1,200 | 1,245.5 | 1,245.5 | 1,251 | 1,175.5 | 24M |
| July 24, 2026 | 1,130.5 | 1,159.5 | 1,159.5 | 1,171 | 1,117.5 | 16.74M |
| July 23, 2026 | 1,122 | 1,143 | 1,143 | 1,159.5 | 1,120 | 13.71M |
| July 22, 2026 | 1,150 | 1,131.5 | 1,131.5 | 1,151 | 1,116 | 23.38M |
| July 21, 2026 | 1,210 | 1,180 | 1,180 | 1,227 | 1,177.5 | 17.35M |
| July 17, 2026 | 1,230.5 | 1,204.5 | 1,204.5 | 1,261 | 1,197 | 30.47M |
| July 16, 2026 | 1,191 | 1,216.5 | 1,216.5 | 1,238 | 1,173.5 | 22.97M |
| July 15, 2026 | 1,188 | 1,178.5 | 1,178.5 | 1,191 | 1,163.5 | 17.31M |
| July 14, 2026 | 1,189 | 1,200 | 1,200 | 1,226.5 | 1,167 | 38.16M |
| July 13, 2026 | 1,158 | 1,161 | 1,161 | 1,196 | 1,146.5 | 25.1M |
| July 10, 2026 | 1,109 | 1,142.5 | 1,142.5 | 1,167.5 | 1,103 | 18.59M |
| July 09, 2026 | 1,165.5 | 1,130.5 | 1,130.5 | 1,168 | 1,113 | 23.24M |
| July 08, 2026 | 1,149.5 | 1,177.5 | 1,177.5 | 1,179 | 1,131 | 20.71M |
| July 07, 2026 | 1,141.5 | 1,151 | 1,151 | 1,168 | 1,120 | 22.35M |
| July 06, 2026 | 1,098.5 | 1,155 | 1,155 | 1,163 | 1,081.5 | 34.35M |
| July 03, 2026 | 1,095 | 1,087.5 | 1,087.5 | 1,103 | 1,066 | 22.53M |
| July 02, 2026 | 1,110 | 1,112 | 1,112 | 1,132.5 | 1,081 | 27.17M |
| July 01, 2026 | 1,100 | 1,093 | 1,093 | 1,113 | 1,055.5 | 32.24M |
| June 30, 2026 | 1,135 | 1,100 | 1,100 | 1,139.5 | 1,095 | 31.95M |
| June 29, 2026 | 1,103 | 1,126.5 | 1,126.5 | 1,135 | 1,059 | 50.16M |
| June 26, 2026 | 1,007.5 | 1,092 | 1,092 | 1,102.5 | 996 | 77.65M |
| June 25, 2026 | 967 | 1,005.5 | 1,005.5 | 1,015 | 914.4 | 84.72M |
| June 24, 2026 | 1,043.5 | 932 | 932 | 1,046 | 890.4 | 156.99M |
| June 23, 2026 | 944.7 | 938.1 | 938.1 | 951.8 | 922.6 | 30.59M |
| June 22, 2026 | 918 | 945.5 | 945.5 | 948 | 911.5 | 23.47M |
| June 19, 2026 | 908 | 918 | 918 | 959.3 | 905.4 | 35.1M |
| June 18, 2026 | 900.5 | 892 | 892 | 916.5 | 885.7 | 22.03M |
| June 17, 2026 | 872 | 870.5 | 870.5 | 886 | 857.7 | 18.44M |
| June 16, 2026 | 845.5 | 870 | 870 | 870 | 845.1 | 17.65M |
| June 15, 2026 | 856 | 845.5 | 845.5 | 864.2 | 840.2 | 21.32M |
| June 12, 2026 | 875 | 864.2 | 864.2 | 877.6 | 858.1 | 16.53M |
| June 11, 2026 | 880.1 | 876.8 | 876.8 | 889.9 | 866 | 10.51M |
| June 10, 2026 | 874 | 887.4 | 887.4 | 890.9 | 855.7 | 20.22M |
| June 09, 2026 | 895 | 863.2 | 863.2 | 903 | 863.2 | 18.69M |
| June 08, 2026 | 903.8 | 897 | 897 | 929.7 | 894.8 | 17.23M |
| June 05, 2026 | 923.1 | 905 | 905 | 938.9 | 904.5 | 12.4M |
| June 04, 2026 | 915 | 920.7 | 920.7 | 943 | 911.1 | 18.54M |
| June 03, 2026 | 881 | 909 | 909 | 913.3 | 876 | 21.32M |
| June 02, 2026 | 902.5 | 896 | 896 | 922.5 | 890.1 | 23.79M |
| June 01, 2026 | 910.1 | 932.5 | 932.5 | 939.1 | 895.1 | 39.8M |
| May 29, 2026 | 851 | 856.2 | 856.2 | 870.2 | 850 | 25.13M |
| May 28, 2026 | 862.9 | 839.9 | 839.9 | 864 | 835.5 | 24.14M |