Sanrio Company, Ltd. (8136.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sanrio Company, Ltd. (8136.T) 10 years ago, it would be worth ¥11,193.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,135.95, while ¥1000 invested 1 year ago would be worth ¥762.23. This corresponds to total returns of 1,019.33%, 613.6%, -23.78%, respectively, with annualized returns of 27.31%, 48.18%, -23.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,176 | 1,191.5 | 1,191.5 | 1,195 | 1,156 | 10.77M |
| September 30, 2026 | 1,170.5 | 1,187.5 | 1,187.5 | 1,191 | 1,165.5 | 9.46M |
| September 29, 2026 | 1,177.5 | 1,178 | 1,178 | 1,189 | 1,163 | 10.23M |
| September 28, 2026 | 1,200 | 1,177.5 | 1,177.5 | 1,203 | 1,177.5 | 14.72M |
| September 25, 2026 | 1,212 | 1,210 | 1,210 | 1,238 | 1,210 | 8.11M |
| September 24, 2026 | 1,209.5 | 1,212 | 1,212 | 1,223 | 1,199 | 9.93M |
| September 18, 2026 | 1,231 | 1,207.5 | 1,207.5 | 1,242 | 1,207.5 | 13.23M |
| September 17, 2026 | 1,190 | 1,238.5 | 1,238.5 | 1,251 | 1,185.5 | 18.28M |
| September 16, 2026 | 1,195.5 | 1,191 | 1,191 | 1,203 | 1,175 | 19.64M |
| September 15, 2026 | 1,260 | 1,220 | 1,220 | 1,262 | 1,211 | 15.78M |
| September 11, 2026 | 1,192 | 1,188.5 | 1,188.5 | 1,204 | 1,166 | 14.76M |
| September 10, 2026 | 1,175.5 | 1,173.5 | 1,173.5 | 1,185 | 1,155.5 | 18.78M |
| September 09, 2026 | 1,201 | 1,192.5 | 1,192.5 | 1,226.5 | 1,185 | 23.42M |
| September 08, 2026 | 1,255 | 1,252 | 1,252 | 1,261 | 1,229 | 15.21M |
| September 07, 2026 | 1,273.5 | 1,263.5 | 1,263.5 | 1,285.5 | 1,237 | 16.6M |
| September 04, 2026 | 1,278.5 | 1,265.5 | 1,265.5 | 1,309.5 | 1,256 | 17.29M |
| September 03, 2026 | 1,275 | 1,288.5 | 1,288.5 | 1,305 | 1,271 | 21.2M |
| September 02, 2026 | 1,314 | 1,305 | 1,305 | 1,332 | 1,290.5 | 20.44M |
| September 01, 2026 | 1,300 | 1,317.5 | 1,317.5 | 1,338.5 | 1,295 | 23.14M |
| August 31, 2026 | 1,288.5 | 1,286.5 | 1,286.5 | 1,295 | 1,274 | 18.25M |
| August 28, 2026 | 1,245 | 1,268 | 1,268 | 1,277 | 1,238.5 | 17.34M |
| August 27, 2026 | 1,196 | 1,248.5 | 1,248.5 | 1,270 | 1,191.5 | 23.94M |
| August 26, 2026 | 1,224 | 1,210 | 1,210 | 1,235 | 1,205 | 12.92M |
| August 25, 2026 | 1,231 | 1,214.5 | 1,214.5 | 1,241.5 | 1,205 | 14.07M |
| August 24, 2026 | 1,178 | 1,209.5 | 1,209.5 | 1,216.5 | 1,173 | 15.42M |
| August 21, 2026 | 1,192.5 | 1,176 | 1,176 | 1,221 | 1,165.5 | 18.02M |
| August 20, 2026 | 1,180 | 1,201.5 | 1,201.5 | 1,229 | 1,171 | 18.79M |
| August 19, 2026 | 1,211 | 1,163 | 1,163 | 1,216 | 1,155.5 | 20.52M |
| August 18, 2026 | 1,200 | 1,194 | 1,194 | 1,212.5 | 1,187 | 24.21M |
| August 17, 2026 | 1,240.5 | 1,212 | 1,212 | 1,253 | 1,208.5 | 29.32M |
| August 14, 2026 | 1,218 | 1,282.5 | 1,282.5 | 1,282.5 | 1,185.5 | 43.18M |
| August 13, 2026 | 1,208 | 1,227 | 1,227 | 1,244.5 | 1,201.5 | 39.34M |
| August 12, 2026 | 1,244.5 | 1,191 | 1,191 | 1,247.5 | 1,163 | 89.54M |
| August 10, 2026 | 1,380 | 1,454.5 | 1,454.5 | 1,470 | 1,373 | 44.03M |
| August 07, 2026 | 1,310 | 1,397 | 1,397 | 1,403.5 | 1,295 | 36.77M |
| August 06, 2026 | 1,298 | 1,311.5 | 1,311.5 | 1,321 | 1,284 | 17.15M |
| August 05, 2026 | 1,250.5 | 1,274 | 1,274 | 1,285 | 1,236.5 | 11.35M |
| August 04, 2026 | 1,295 | 1,259 | 1,259 | 1,296 | 1,256 | 13.04M |
| August 03, 2026 | 1,271 | 1,292.5 | 1,292.5 | 1,302 | 1,231.5 | 16.59M |
| July 31, 2026 | 1,274 | 1,272.5 | 1,272.5 | 1,309 | 1,265 | 24.85M |
| July 30, 2026 | 1,355 | 1,353.5 | 1,353.5 | 1,389.5 | 1,318 | 29.98M |
| July 29, 2026 | 1,281.5 | 1,343 | 1,343 | 1,361.5 | 1,255.5 | 39.23M |
| July 28, 2026 | 1,262 | 1,290.5 | 1,290.5 | 1,308 | 1,260 | 35.8M |
| July 27, 2026 | 1,200 | 1,245.5 | 1,245.5 | 1,251 | 1,175.5 | 24M |
| July 24, 2026 | 1,130.5 | 1,159.5 | 1,159.5 | 1,171 | 1,117.5 | 16.74M |
| July 23, 2026 | 1,122 | 1,143 | 1,143 | 1,159.5 | 1,120 | 13.71M |
| July 22, 2026 | 1,150 | 1,131.5 | 1,131.5 | 1,151 | 1,116 | 23.38M |
| July 21, 2026 | 1,210 | 1,180 | 1,180 | 1,227 | 1,177.5 | 17.35M |
| July 17, 2026 | 1,230.5 | 1,204.5 | 1,204.5 | 1,261 | 1,197 | 30.47M |
| July 16, 2026 | 1,191 | 1,216.5 | 1,216.5 | 1,238 | 1,173.5 | 22.97M |
| July 15, 2026 | 1,188 | 1,178.5 | 1,178.5 | 1,191 | 1,163.5 | 17.31M |
| July 14, 2026 | 1,189 | 1,200 | 1,200 | 1,226.5 | 1,167 | 38.16M |
| July 13, 2026 | 1,158 | 1,161 | 1,161 | 1,196 | 1,146.5 | 25.1M |
| July 10, 2026 | 1,109 | 1,142.5 | 1,142.5 | 1,167.5 | 1,103 | 18.59M |
| July 09, 2026 | 1,165.5 | 1,130.5 | 1,130.5 | 1,168 | 1,113 | 23.24M |
| July 08, 2026 | 1,149.5 | 1,177.5 | 1,177.5 | 1,179 | 1,131 | 20.71M |
| July 07, 2026 | 1,141.5 | 1,151 | 1,151 | 1,168 | 1,120 | 22.35M |
| July 06, 2026 | 1,098.5 | 1,155 | 1,155 | 1,163 | 1,081.5 | 34.35M |
| July 03, 2026 | 1,095 | 1,087.5 | 1,087.5 | 1,103 | 1,066 | 22.53M |
| July 02, 2026 | 1,110 | 1,112 | 1,112 | 1,132.5 | 1,081 | 27.17M |