Sanrio Company, Ltd. (8136.T) JPX

909.00

+13(+1.45%)

Updated at June 03 03:30PM

Currency In JPY

8136.T Historical Return

If you invested ¥1000 in Sanrio Company, Ltd. (8136.T) 10 years ago, it would be worth ¥8,603.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,355.56, while ¥1000 invested 1 year ago would be worth ¥709.12. This corresponds to total returns of 760.39%, 635.56%, -29.09%, respectively, with annualized returns of 24%, 49.01%, -29.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8136.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	902.5	896	896	922.5	890.1	23.79M
June 01, 2026	910.1	932.5	932.5	939.1	895.1	39.8M
May 29, 2026	851	856.2	856.2	870.2	850	25.13M
May 28, 2026	862.9	839.9	839.9	864	835.5	24.14M
May 27, 2026	855	869	869	869.7	846.9	15.27M
May 26, 2026	875	855.1	855.1	878.5	853.3	14.8M
May 25, 2026	864.3	860	860	864.3	845.1	17.23M
May 22, 2026	866.5	864.8	864.8	874.1	854.3	15.84M
May 21, 2026	879.8	869.3	869.3	890.8	864	18.02M
May 20, 2026	920.1	871.9	871.9	927.8	861.9	30.16M
May 19, 2026	880.9	923.6	923.6	933	868.9	47.75M
May 18, 2026	865	839	839	872.3	834.5	19.35M
May 15, 2026	844	855.4	855.4	864.8	841.2	16.48M
May 14, 2026	856.4	844.2	844.2	866.4	833.3	21.47M
May 13, 2026	867	855.8	855.8	869.2	850	15.9M
May 12, 2026	885	859.6	859.6	892.2	851.5	23.96M
May 11, 2026	856.6	900	900	915.9	847	38.64M
May 08, 2026	877	875.7	875.7	899	856.1	30.94M
May 07, 2026	835.1	850.7	850.7	869.5	818.8	70.51M
May 01, 2026	911.2	909.9	909.9	921.8	904	19.69M
April 30, 2026	956.6	915	915	966.9	915	31.88M
April 28, 2026	976.4	971.6	971.6	980.5	937.1	24.87M
April 27, 2026	952	961.4	961.4	966.8	949	11.57M
April 24, 2026	977	952.3	952.3	977.9	946.6	20.2M
April 23, 2026	996.6	983.1	983.1	1,004.5	980.2	17.78M
April 22, 2026	1,060	994.2	994.2	1,065.5	993	23.1M
April 21, 2026	1,044.5	1,051.5	1,051.5	1,074	1,015.5	23.9M
April 20, 2026	1,020	1,045.5	1,045.5	1,049.5	1,013	12.64M
April 17, 2026	1,023	1,032.5	1,032.5	1,041.5	1,006.5	19.41M
April 16, 2026	1,031	1,053	1,053	1,079	1,023	26.13M
April 15, 2026	1,015	1,014	1,014	1,020	994.5	12.25M
April 14, 2026	991.4	1,001	1,001	1,014	977.7	22.75M
April 13, 2026	967	981.7	981.7	990.7	954.1	15.57M
April 10, 2026	981.3	966.9	966.9	990.9	960.2	18.9M
April 09, 2026	1,010	984.2	984.2	1,011	979.7	17.05M
April 08, 2026	1,004	1,010	1,010	1,023	994.5	19.26M
April 07, 2026	973	988.7	988.7	1,004.5	970	31.24M
April 06, 2026	989.9	949.2	949.2	996	947.7	28.56M
April 03, 2026	1,000.5	992.4	992.4	1,009.5	987.3	14.44M
April 02, 2026	1,024	990	990	1,060	987.2	24.34M
April 01, 2026	1,005	989	989	1,007.5	981.3	20.54M
March 31, 2026	994	979.2	979.2	1,010.5	960	27.47M
March 30, 2026	1,030.5	980.4	980.4	1,040	970	24.78M
March 27, 2026	1,053.8	1,060.6	1,053.6	1,072.4	1,046.2	23.86M
March 26, 2026	1,050.4	1,040	1,033.14	1,054	1,034	23.21M
March 25, 2026	1,050	1,060	1,053	1,077.4	1,043.6	24.72M
March 24, 2026	1,075.2	1,048.8	1,041.88	1,082.6	1,037.4	20.62M
March 23, 2026	1,070.8	1,062.6	1,055.59	1,083.4	1,045	27.3M
March 19, 2026	1,083	1,082.8	1,075.65	1,093.2	1,068.4	24.59M
March 18, 2026	1,105	1,092	1,084.79	1,106.2	1,081	31.58M
March 17, 2026	1,096.2	1,117.2	1,109.83	1,132	1,084.4	31.34M
March 16, 2026	1,103.6	1,096.6	1,089.36	1,122.6	1,089.6	22.88M
March 13, 2026	1,078.2	1,097.4	1,090.16	1,106.8	1,077.4	23.55M
March 12, 2026	1,110	1,082.6	1,075.45	1,115.8	1,074.4	34.56M
March 11, 2026	1,119.6	1,127.4	1,119.96	1,141.6	1,113	31.11M
March 10, 2026	1,165.2	1,116.2	1,108.83	1,166	1,102	40.89M
March 09, 2026	1,135.8	1,156.8	1,149.17	1,159.6	1,116	58.98M
March 06, 2026	1,104.4	1,163.2	1,155.52	1,166.4	1,094.2	50.8M
March 05, 2026	1,100	1,110.4	1,103.07	1,130.8	1,095.8	41.63M
March 04, 2026	1,066.6	1,074.6	1,067.51	1,094	1,063	43.82M