Sanrio Company, Ltd. (8136.T) JPX

7,620.00

+14(+0.18%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,5727,6207,6207,6307,4618.01M
October 16, 20257,7277,6067,6067,7547,5558.48M
October 15, 20257,5207,5777,5777,8497,49315.19M
October 14, 20257,6257,4357,4357,7657,37011.35M
October 10, 20257,8097,7757,7757,8767,73610.27M
October 09, 20257,7867,7567,7567,9277,6169.05M
October 08, 20257,6827,7567,7567,7677,5819.34M
October 07, 20257,6267,7017,7017,7257,5358.98M
October 06, 20257,7287,7107,7107,7567,52013.26M
October 03, 20257,6827,6147,6147,9707,53922.13M
October 02, 20257,4607,7887,7887,9187,37133.62M
October 01, 20256,9477,3107,3107,3106,93117.4M
September 30, 20256,9236,9516,9517,0546,84810.49M
September 29, 20257,0226,9656,9657,0446,85210.45M
September 26, 20257,0496,9806,9807,1436,94611.4M
September 25, 20256,7357,1017,1017,1146,71016.65M
September 24, 20256,6346,7416,7416,7746,50811.7M
September 22, 20256,8456,6656,6656,8556,6657.68M
September 19, 20257,0826,7986,7987,1326,71313.74M
September 18, 20256,8916,9016,9017,0076,84110.58M
September 17, 20256,9116,9066,9067,0196,82016.58M
September 16, 20257,3316,9076,9077,3456,90716.79M
September 12, 20257,1907,3037,3037,3627,06015.2M
September 11, 20257,3267,1537,1537,3487,12212.53M
September 10, 20257,5007,2857,2857,5487,27312.61M
September 09, 20257,6347,4707,4707,7107,47011.52M
September 08, 20257,6447,6277,6277,7297,56513.18M
September 05, 20257,9007,6657,6657,9007,64516.46M
September 04, 20257,6997,8567,8567,8577,62520.58M
September 03, 20257,6927,6037,6037,8097,54119.94M
September 02, 20257,8037,7177,7178,0357,68923.65M
September 01, 20257,6507,8077,8077,8407,58015.12M
August 29, 20257,6857,7117,7117,8147,57219.31M
August 28, 20257,4507,7177,7177,7557,44018.42M
August 27, 20257,7007,4507,4507,7057,42217.91M
August 26, 20257,8957,7087,7087,9547,68115.39M
August 25, 20258,1257,9367,9368,1297,81822.71M
August 22, 20257,8797,9757,9758,0147,83322.34M
August 21, 20257,6817,8527,8527,9087,67223.08M
August 20, 20257,6407,6317,6317,9357,60825.34M
August 19, 20258,6537,7467,7468,6567,74148.09M
August 18, 20258,2888,6438,6438,6858,23028.76M
August 15, 20257,9878,1498,1498,1497,91226.46M
August 14, 20257,8277,9867,9868,3567,81545.4M
August 13, 20257,6567,8267,8267,9707,48159.15M
August 12, 20256,9007,2067,2067,2066,81148.77M
August 08, 20256,2126,2066,2066,2876,1739.58M
August 07, 20256,0776,2106,2106,2486,02510.16M
August 06, 20256,0756,0786,0786,1465,9949.26M
August 05, 20256,2186,0456,0456,2795,97214.38M
August 04, 20256,0886,1896,1896,2506,0419.23M
August 01, 20256,1796,2886,2886,3026,16712.71M
July 31, 20256,0146,2236,2236,2355,99118.7M
July 30, 20255,9715,9865,9866,0625,77320.06M
July 29, 20255,7445,9365,9365,9365,67216.96M
July 28, 20255,8625,7575,7575,8805,73310.15M
July 25, 20256,0435,9115,9116,1115,86113.09M
July 24, 20256,1666,0716,0716,1816,0669.97M
July 23, 20256,1726,1406,1406,1856,00310.99M
July 22, 20256,1556,0896,0896,2596,04110.02M