Honbridge Holdings Limited (8137.HK) HKSE

Currency In HKD

8137.HK Historical Return

If you invested $1000 in Honbridge Holdings Limited (8137.HK) 10 years ago, it would be worth $711.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.16, while $1000 invested 1 year ago would be worth $918.18. This corresponds to total returns of -28.87%, 6.32%, -8.18%, respectively, with annualized returns of -3.35%, 1.23%, -8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8137.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.51	0.51	0.51	0.53	0.51	428,000
September 29, 2026	0.54	0.53	0.53	0.54	0.5	3.83M
September 28, 2026	0.55	0.54	0.54	0.55	0.52	1.12M
September 24, 2026	0.56	0.55	0.55	0.57	0.53	1.68M
September 23, 2026	0.59	0.56	0.56	0.59	0.55	428,000
September 22, 2026	0.56	0.58	0.58	0.58	0.55	1.69M
September 21, 2026	0.55	0.55	0.55	0.56	0.53	3.81M
September 18, 2026	0.56	0.56	0.56	0.57	0.55	1.86M
September 17, 2026	0.56	0.56	0.56	0.56	0.55	560,000
September 16, 2026	0.57	0.57	0.57	0.57	0.55	750,000
September 15, 2026	0.55	0.56	0.56	0.56	0.54	2.04M
September 11, 2026	0.58	0.57	0.57	0.58	0.56	3.76M
September 10, 2026	0.57	0.58	0.58	0.59	0.56	1.05M
September 09, 2026	0.59	0.59	0.59	0.59	0.57	950,000
September 08, 2026	0.58	0.58	0.58	0.59	0.56	2.27M
September 07, 2026	0.56	0.58	0.58	0.6	0.56	3.92M
September 04, 2026	0.57	0.56	0.56	0.58	0.56	1.59M
September 03, 2026	0.61	0.56	0.56	0.61	0.56	9.44M
September 02, 2026	0.6	0.61	0.61	0.62	0.59	12.8M
September 01, 2026	0.59	0.61	0.61	0.61	0.59	4.79M
August 31, 2026	0.56	0.59	0.59	0.61	0.56	13.28M
August 28, 2026	0.56	0.56	0.56	0.57	0.56	7.03M
August 27, 2026	0.56	0.56	0.56	0.58	0.56	4.69M
August 26, 2026	0.51	0.56	0.56	0.57	0.51	13.97M
August 25, 2026	0.53	0.51	0.51	0.55	0.51	6.23M
August 24, 2026	0.48	0.53	0.53	0.54	0.48	8.27M
August 21, 2026	0.46	0.48	0.48	0.49	0.46	1.62M
August 20, 2026	0.48	0.47	0.47	0.49	0.46	1.08M
August 19, 2026	0.48	0.48	0.48	0.49	0.47	1.11M
August 18, 2026	0.46	0.48	0.48	0.48	0.45	2.23M
August 17, 2026	0.45	0.46	0.46	0.46	0.44	4.28M
August 14, 2026	0.45	0.44	0.44	0.45	0.44	1.46M
August 13, 2026	0.45	0.45	0.45	0.45	0.43	2.09M
August 12, 2026	0.46	0.47	0.47	0.47	0.46	296,000
August 11, 2026	0.45	0.46	0.46	0.47	0.45	1.05M
August 10, 2026	0.47	0.45	0.45	0.49	0.44	9.3M
August 07, 2026	0.44	0.5	0.5	0.5	0.44	3.12M
August 06, 2026	0.46	0.46	0.46	0.46	0.45	3.98M
August 05, 2026	0.47	0.46	0.46	0.47	0.46	2.42M
August 04, 2026	0.47	0.47	0.47	0.48	0.47	2.98M
August 03, 2026	0.48	0.47	0.47	0.49	0.47	4.32M
July 31, 2026	0.48	0.47	0.47	0.49	0.47	4.23M
July 30, 2026	0.5	0.49	0.49	0.51	0.47	5.66M
July 29, 2026	0.47	0.49	0.49	0.5	0.47	5.88M
July 28, 2026	0.48	0.46	0.46	0.49	0.46	5.38M
July 27, 2026	0.5	0.49	0.49	0.5	0.47	2.97M
July 24, 2026	0.49	0.5	0.5	0.5	0.47	2.52M
July 23, 2026	0.52	0.49	0.49	0.53	0.49	5.55M
July 22, 2026	0.52	0.53	0.53	0.53	0.5	4.37M
July 21, 2026	0.53	0.51	0.51	0.54	0.5	3.94M
July 20, 2026	0.52	0.54	0.54	0.54	0.5	5.06M
July 17, 2026	0.53	0.52	0.52	0.54	0.5	11.55M
July 16, 2026	0.59	0.54	0.54	0.59	0.53	15.24M
July 15, 2026	0.53	0.57	0.57	0.57	0.53	6.98M
July 14, 2026	0.63	0.53	0.53	0.64	0.52	35.62M
July 13, 2026	0.66	0.64	0.64	0.68	0.61	11.81M
July 10, 2026	0.69	0.66	0.66	0.69	0.65	13.54M
July 09, 2026	0.69	0.69	0.69	0.7	0.68	8.14M
July 08, 2026	0.71	0.7	0.7	0.73	0.69	11.61M
July 07, 2026	0.7	0.71	0.71	0.71	0.68	17.21M