Honbridge Holdings Limited (8137.HK) HKSE

Currency In HKD

8137.HK Historical Return

If you invested $1000 in Honbridge Holdings Limited (8137.HK) 10 years ago, it would be worth $913.79 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.17, while $1000 invested 1 year ago would be worth $868.85. This corresponds to total returns of -8.62%, 10.42%, -13.11%, respectively, with annualized returns of -0.9%, 2%, -13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8137.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.57	0.56	0.56	0.59	0.55	5.99M
June 17, 2026	0.61	0.59	0.59	0.61	0.58	4.46M
June 16, 2026	0.63	0.6	0.6	0.65	0.58	26.3M
June 15, 2026	0.57	0.62	0.62	0.62	0.56	15.76M
June 12, 2026	0.56	0.57	0.57	0.57	0.56	4.54M
June 11, 2026	0.57	0.56	0.56	0.58	0.56	5.47M
June 10, 2026	0.57	0.58	0.58	0.58	0.55	11.1M
June 09, 2026	0.56	0.58	0.58	0.58	0.56	6.02M
June 08, 2026	0.55	0.57	0.57	0.57	0.53	9.77M
June 05, 2026	0.57	0.56	0.56	0.57	0.55	6.7M
June 04, 2026	0.59	0.57	0.57	0.59	0.55	10.07M
June 03, 2026	0.54	0.58	0.58	0.58	0.54	15.48M
June 02, 2026	0.55	0.55	0.55	0.59	0.54	7.42M
June 01, 2026	0.55	0.55	0.55	0.57	0.53	6.65M
May 29, 2026	0.58	0.54	0.54	0.59	0.54	7.84M
May 28, 2026	0.55	0.57	0.57	0.57	0.53	7.08M
May 27, 2026	0.55	0.53	0.53	0.57	0.52	8.57M
May 26, 2026	0.52	0.55	0.55	0.57	0.5	23.13M
May 22, 2026	0.44	0.52	0.52	0.53	0.44	19.91M
May 21, 2026	0.43	0.44	0.44	0.45	0.43	5.57M
May 20, 2026	0.42	0.43	0.43	0.44	0.42	1.57M
May 19, 2026	0.43	0.42	0.42	0.44	0.42	4.11M
May 18, 2026	0.41	0.43	0.43	0.44	0.4	4.72M
May 15, 2026	0.42	0.41	0.41	0.43	0.41	726,000
May 14, 2026	0.42	0.42	0.42	0.43	0.42	3.66M
May 13, 2026	0.41	0.42	0.42	0.42	0.4	2.94M
May 12, 2026	0.4	0.41	0.41	0.41	0.4	730,000
May 11, 2026	0.4	0.41	0.41	0.41	0.39	4.43M
May 08, 2026	0.42	0.41	0.41	0.42	0.4	3.15M
May 07, 2026	0.43	0.42	0.42	0.44	0.42	1.02M
May 06, 2026	0.42	0.43	0.43	0.44	0.42	3.37M
May 05, 2026	0.4	0.43	0.43	0.43	0.39	4.62M
May 04, 2026	0.4	0.4	0.4	0.41	0.4	1.41M
April 30, 2026	0.41	0.4	0.4	0.42	0.4	1.55M
April 29, 2026	0.4	0.41	0.41	0.43	0.4	5.23M
April 28, 2026	0.41	0.41	0.41	0.41	0.39	5.68M
April 27, 2026	0.4	0.41	0.41	0.41	0.39	4.47M
April 24, 2026	0.4	0.4	0.4	0.4	0.4	1.32M
April 23, 2026	0.4	0.4	0.4	0.4	0.39	3.03M
April 22, 2026	0.4	0.4	0.4	0.4	0.4	1.18M
April 21, 2026	0.4	0.4	0.4	0.4	0.38	1.35M
April 20, 2026	0.42	0.39	0.39	0.42	0.38	3.6M
April 17, 2026	0.39	0.39	0.39	0.41	0.37	2.61M
April 16, 2026	0.39	0.39	0.39	0.4	0.38	4.04M
April 15, 2026	0.41	0.4	0.4	0.41	0.39	2.26M
April 14, 2026	0.4	0.4	0.4	0.4	0.39	3.32M
April 13, 2026	0.4	0.4	0.4	0.4	0.39	2.39M
April 10, 2026	0.42	0.41	0.41	0.43	0.4	1.26M
April 09, 2026	0.41	0.41	0.41	0.42	0.39	4.1M
April 08, 2026	0.42	0.41	0.41	0.43	0.41	2.93M
April 02, 2026	0.44	0.42	0.42	0.44	0.42	700,000
April 01, 2026	0.42	0.44	0.44	0.45	0.42	1.41M
March 31, 2026	0.43	0.43	0.43	0.45	0.42	1.45M
March 30, 2026	0.43	0.44	0.44	0.44	0.42	2.91M
March 27, 2026	0.42	0.43	0.43	0.43	0.41	870,000
March 26, 2026	0.44	0.42	0.42	0.44	0.42	2.57M
March 25, 2026	0.42	0.43	0.43	0.45	0.42	3.23M
March 24, 2026	0.43	0.42	0.42	0.44	0.42	446,000
March 23, 2026	0.43	0.42	0.42	0.43	0.42	2.85M
March 20, 2026	0.45	0.43	0.43	0.45	0.43	900,000