Honbridge Holdings Limited (8137.HK) HKSE

Currency In HKD

8137.HK Historical Return

If you invested $1000 in Honbridge Holdings Limited (8137.HK) 10 years ago, it would be worth $911.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $877.36, while $1000 invested 1 year ago would be worth $894.23. This corresponds to total returns of -8.82%, -12.26%, -10.58%, respectively, with annualized returns of -0.92%, -2.58%, -10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8137.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.48	0.47	0.47	0.49	0.47	4.23M
July 30, 2026	0.5	0.49	0.49	0.51	0.47	5.66M
July 29, 2026	0.47	0.49	0.49	0.5	0.47	5.88M
July 28, 2026	0.48	0.46	0.46	0.49	0.46	5.38M
July 27, 2026	0.5	0.49	0.49	0.5	0.47	2.97M
July 24, 2026	0.49	0.5	0.5	0.5	0.47	2.52M
July 23, 2026	0.52	0.49	0.49	0.53	0.49	5.55M
July 22, 2026	0.52	0.53	0.53	0.53	0.5	4.37M
July 21, 2026	0.53	0.51	0.51	0.54	0.5	3.94M
July 20, 2026	0.52	0.54	0.54	0.54	0.5	5.06M
July 17, 2026	0.53	0.52	0.52	0.54	0.5	11.55M
July 16, 2026	0.59	0.54	0.54	0.59	0.53	15.24M
July 15, 2026	0.53	0.57	0.57	0.57	0.53	6.98M
July 14, 2026	0.63	0.53	0.53	0.64	0.52	35.62M
July 13, 2026	0.66	0.64	0.64	0.68	0.61	11.81M
July 10, 2026	0.69	0.66	0.66	0.69	0.65	13.54M
July 09, 2026	0.69	0.69	0.69	0.7	0.68	8.14M
July 08, 2026	0.71	0.7	0.7	0.73	0.69	11.61M
July 07, 2026	0.7	0.71	0.71	0.71	0.68	17.21M
July 06, 2026	0.7	0.71	0.71	0.73	0.69	22.1M
July 03, 2026	0.69	0.71	0.71	0.72	0.68	21.28M
July 02, 2026	0.63	0.69	0.69	0.7	0.63	36.67M
June 30, 2026	0.6	0.63	0.63	0.64	0.59	19.47M
June 29, 2026	0.6	0.6	0.6	0.6	0.57	24M
June 26, 2026	0.58	0.58	0.58	0.62	0.56	63.03M
June 25, 2026	0.57	0.58	0.58	0.6	0.57	12.47M
June 24, 2026	0.56	0.56	0.56	0.56	0.53	4.1M
June 23, 2026	0.53	0.54	0.54	0.56	0.53	4.58M
June 22, 2026	0.55	0.53	0.53	0.55	0.52	7.08M
June 18, 2026	0.57	0.56	0.56	0.59	0.55	5.99M
June 17, 2026	0.61	0.59	0.59	0.61	0.58	4.46M
June 16, 2026	0.63	0.6	0.6	0.65	0.58	26.3M
June 15, 2026	0.57	0.62	0.62	0.62	0.56	15.76M
June 12, 2026	0.56	0.57	0.57	0.57	0.56	4.54M
June 11, 2026	0.57	0.56	0.56	0.58	0.56	5.47M
June 10, 2026	0.57	0.58	0.58	0.58	0.55	11.1M
June 09, 2026	0.56	0.58	0.58	0.58	0.56	6.02M
June 08, 2026	0.55	0.57	0.57	0.57	0.53	9.77M
June 05, 2026	0.57	0.56	0.56	0.57	0.55	6.7M
June 04, 2026	0.59	0.57	0.57	0.59	0.55	10.07M
June 03, 2026	0.54	0.58	0.58	0.58	0.54	15.48M
June 02, 2026	0.55	0.55	0.55	0.59	0.54	7.42M
June 01, 2026	0.55	0.55	0.55	0.57	0.53	6.65M
May 29, 2026	0.58	0.54	0.54	0.59	0.54	7.84M
May 28, 2026	0.55	0.57	0.57	0.57	0.53	7.08M
May 27, 2026	0.55	0.53	0.53	0.57	0.52	8.57M
May 26, 2026	0.52	0.55	0.55	0.57	0.5	23.13M
May 22, 2026	0.44	0.52	0.52	0.53	0.44	19.91M
May 21, 2026	0.43	0.44	0.44	0.45	0.43	5.57M
May 20, 2026	0.42	0.43	0.43	0.44	0.42	1.57M
May 19, 2026	0.43	0.42	0.42	0.44	0.42	4.11M
May 18, 2026	0.41	0.43	0.43	0.44	0.4	4.72M
May 15, 2026	0.42	0.41	0.41	0.43	0.41	726,000
May 14, 2026	0.42	0.42	0.42	0.43	0.42	3.66M
May 13, 2026	0.41	0.42	0.42	0.42	0.4	2.94M
May 12, 2026	0.4	0.41	0.41	0.41	0.4	730,000
May 11, 2026	0.4	0.41	0.41	0.41	0.39	4.43M
May 08, 2026	0.42	0.41	0.41	0.42	0.4	3.15M
May 07, 2026	0.43	0.42	0.42	0.44	0.42	1.02M
May 06, 2026	0.42	0.43	0.43	0.44	0.42	3.37M