Honbridge Holdings Limited (8137.HK) HKSE

0.42

-0.015(-3.45%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.44	0.42	0.42	0.44	0.42	700,000
April 01, 2026	0.42	0.44	0.44	0.45	0.42	1.41M
March 31, 2026	0.43	0.43	0.43	0.45	0.42	1.45M
March 30, 2026	0.43	0.44	0.44	0.44	0.42	2.91M
March 27, 2026	0.42	0.43	0.43	0.43	0.41	870,000
March 26, 2026	0.44	0.42	0.42	0.44	0.42	2.57M
March 25, 2026	0.42	0.43	0.43	0.45	0.42	3.23M
March 24, 2026	0.43	0.42	0.42	0.44	0.42	446,000
March 23, 2026	0.43	0.42	0.42	0.43	0.42	2.85M
March 20, 2026	0.45	0.43	0.43	0.45	0.43	900,000
March 19, 2026	0.45	0.44	0.44	0.45	0.43	1.55M
March 18, 2026	0.44	0.44	0.44	0.44	0.44	454,000
March 17, 2026	0.44	0.44	0.44	0.44	0.43	1.26M
March 16, 2026	0.42	0.44	0.44	0.44	0.42	1.71M
March 13, 2026	0.44	0.43	0.43	0.44	0.43	96,000
March 12, 2026	0.43	0.43	0.43	0.44	0.43	634,000
March 11, 2026	0.43	0.43	0.43	0.43	0.42	2.88M
March 10, 2026	0.44	0.44	0.44	0.45	0.43	532,000
March 09, 2026	0.46	0.44	0.44	0.46	0.43	2.19M
March 06, 2026	0.45	0.44	0.44	0.45	0.44	1.38M
March 05, 2026	0.46	0.45	0.45	0.46	0.42	3.58M
March 04, 2026	0.44	0.44	0.44	0.44	0.44	2.32M
March 03, 2026	0.46	0.45	0.45	0.46	0.45	1.75M
March 02, 2026	0.47	0.45	0.45	0.47	0.44	1.11M
February 27, 2026	0.46	0.46	0.46	0.47	0.46	2.18M
February 26, 2026	0.47	0.46	0.46	0.47	0.46	1.55M
February 25, 2026	0.44	0.46	0.46	0.46	0.44	1.05M
February 24, 2026	0.45	0.44	0.44	0.46	0.44	2.98M
February 23, 2026	0.47	0.45	0.45	0.47	0.44	912,000
February 20, 2026	0.46	0.45	0	0.47	0.44	1.03M
February 16, 2026	0.46	0.46	0	0.46	0.46	102,000
February 13, 2026	0.47	0.45	0	0.47	0.45	4.28M
February 12, 2026	0.47	0.46	0	0.47	0.45	3.76M
February 11, 2026	0.46	0.46	0	0.46	0.45	1.77M
February 10, 2026	0.46	0.46	0	0.47	0.46	366,000
February 09, 2026	0.45	0.46	0	0.49	0.45	6.06M
February 06, 2026	0.48	0.45	0	0.48	0.44	1.83M
February 05, 2026	0.47	0.46	0	0.48	0.45	2.86M
February 04, 2026	0.47	0.46	0	0.47	0.45	4.45M
February 03, 2026	0.43	0.45	0	0.47	0.43	624,000
February 02, 2026	0.44	0.43	0	0.45	0.43	1.89M
January 30, 2026	0.45	0.46	0	0.46	0.44	584,000
January 29, 2026	0.47	0.45	0	0.47	0.45	1.26M
January 28, 2026	0.47	0.46	0	0.47	0.45	1.29M
January 27, 2026	0.47	0.45	0	0.47	0.44	1.49M
January 26, 2026	0.49	0.45	0	0.49	0.45	940,000
January 23, 2026	0.49	0.46	0	0.5	0.43	3.84M
January 22, 2026	0.49	0.49	0	0.5	0.48	540,000
January 21, 2026	0.51	0.49	0	0.51	0.49	1.47M
January 20, 2026	0.5	0.5	0	0.5	0.49	3.06M
January 19, 2026	0.5	0.49	0	0.51	0.48	3.17M
January 16, 2026	0.5	0.5	0	0.5	0.49	2.84M
January 15, 2026	0.49	0.49	0	0.53	0.49	5.7M
January 14, 2026	0.47	0.48	0	0.5	0.46	4.92M
January 13, 2026	0.46	0.45	0	0.48	0.44	1.87M
January 12, 2026	0.44	0.44	0	0.44	0.43	630,000
January 09, 2026	0.46	0.44	0	0.47	0.4	5.31M
January 08, 2026	0.46	0.45	0	0.5	0.45	2.99M
January 07, 2026	0.45	0.46	0	0.55	0.42	5.94M
January 06, 2026	0.41	0.42	0	0.43	0.41	428,000