Sun-Wa Technos Corporation (8137.T) JPX

3,840.00

+25(+0.66%)

Updated at June 03 03:30PM

Currency In JPY

8137.T Historical Return

If you invested ¥1000 in Sun-Wa Technos Corporation (8137.T) 10 years ago, it would be worth ¥7,285.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,943.96, while ¥1000 invested 1 year ago would be worth ¥1,747.01. This corresponds to total returns of 628.56%, 294.4%, 74.7%, respectively, with annualized returns of 21.95%, 31.56%, 74.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8137.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,770	3,815	3,815	3,840	3,690	58,700
June 01, 2026	3,850	3,820	3,820	3,850	3,740	59,100
May 29, 2026	3,795	3,850	3,850	3,875	3,770	59,200
May 28, 2026	3,810	3,815	3,815	3,850	3,735	54,800
May 27, 2026	3,930	3,810	3,810	3,940	3,755	85,000
May 26, 2026	3,820	3,915	3,915	3,935	3,810	109,500
May 25, 2026	3,800	3,805	3,805	3,850	3,770	75,200
May 22, 2026	3,660	3,740	3,740	3,800	3,630	100,200
May 21, 2026	3,555	3,590	3,590	3,690	3,545	84,500
May 20, 2026	3,605	3,500	3,500	3,620	3,445	135,100
May 19, 2026	3,795	3,635	3,635	3,800	3,615	97,300
May 18, 2026	3,695	3,735	3,735	3,780	3,665	65,000
May 15, 2026	3,740	3,680	3,680	3,795	3,630	69,600
May 14, 2026	3,850	3,735	3,735	3,975	3,735	83,800
May 13, 2026	3,735	3,780	3,780	3,805	3,700	92,800
May 12, 2026	4,060	3,775	3,775	4,100	3,755	342,700
May 11, 2026	3,750	3,955	3,955	3,955	3,715	236,300
May 08, 2026	3,215	3,255	3,255	3,255	3,190	69,100
May 07, 2026	3,200	3,215	3,215	3,260	3,195	82,100
May 01, 2026	3,170	3,185	3,185	3,215	3,130	31,700
April 30, 2026	3,160	3,205	3,205	3,205	3,145	32,900
April 28, 2026	3,155	3,180	3,180	3,180	3,125	40,600
April 27, 2026	3,210	3,145	3,145	3,210	3,140	35,300
April 24, 2026	3,170	3,215	3,215	3,215	3,170	40,800
April 23, 2026	3,145	3,170	3,170	3,170	3,125	26,400
April 22, 2026	3,185	3,155	3,155	3,190	3,140	21,500
April 21, 2026	3,215	3,185	3,185	3,225	3,180	26,100
April 20, 2026	3,230	3,215	3,215	3,230	3,195	20,700
April 17, 2026	3,200	3,210	3,210	3,230	3,190	26,700
April 16, 2026	3,200	3,215	3,215	3,220	3,190	19,200
April 15, 2026	3,160	3,190	3,190	3,200	3,155	40,600
April 14, 2026	3,120	3,150	3,150	3,165	3,115	26,200
April 13, 2026	3,110	3,120	3,120	3,140	3,100	28,400
April 10, 2026	3,150	3,110	3,110	3,170	3,095	27,700
April 09, 2026	3,200	3,160	3,160	3,200	3,150	25,700
April 08, 2026	3,170	3,200	3,200	3,200	3,150	26,900
April 07, 2026	3,135	3,125	3,125	3,165	3,105	32,100
April 06, 2026	3,135	3,150	3,150	3,175	3,135	20,000
April 03, 2026	3,130	3,135	3,135	3,175	3,130	17,000
April 02, 2026	3,205	3,130	3,130	3,215	3,130	36,700
April 01, 2026	3,175	3,190	3,190	3,195	3,155	32,800
March 31, 2026	3,150	3,115	3,115	3,160	3,105	44,100
March 30, 2026	3,060	3,145	3,145	3,160	3,045	121,200
March 27, 2026	3,275	3,260	3,200	3,275	3,215	236,500
March 26, 2026	3,260	3,245	3,185.28	3,275	3,200	57,900
March 25, 2026	3,270	3,245	3,185.28	3,295	3,240	60,100
March 24, 2026	3,210	3,185	3,126.38	3,220	3,160	53,700
March 23, 2026	3,140	3,100	3,042.94	3,140	3,075	63,500
March 19, 2026	3,235	3,160	3,101.84	3,260	3,160	63,100
March 18, 2026	3,210	3,265	3,204.91	3,265	3,200	36,500
March 17, 2026	3,200	3,170	3,111.66	3,215	3,155	48,500
March 16, 2026	3,155	3,175	3,116.56	3,200	3,135	50,800
March 13, 2026	3,155	3,170	3,111.66	3,190	3,155	45,500
March 12, 2026	3,290	3,205	3,146.01	3,290	3,200	70,700
March 11, 2026	3,385	3,290	3,229.45	3,385	3,285	64,000
March 10, 2026	3,250	3,290	3,185.28	3,300	3,230	25,900
March 09, 2026	3,155	3,190	3,131.29	3,210	3,125	97,600
March 06, 2026	3,290	3,295	3,234.36	3,315	3,255	53,700
March 05, 2026	3,355	3,345	3,283.44	3,380	3,310	61,600
March 04, 2026	3,290	3,230	3,160.74	3,310	3,180	86,700