Sun-Wa Technos Corporation (8137.T) JPX

2,911.00

+6(+0.21%)

Updated at December 25 12:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,9202,9052,9052,9322,90020,300
December 23, 20252,8982,9132,9132,9132,88333,700
December 22, 20252,8992,8832,8832,9002,86630,800
December 19, 20252,8612,8722,8722,8802,85136,000
December 18, 20252,8652,8612,8612,8732,84924,000
December 17, 20252,8622,8652,8652,8782,84529,500
December 16, 20252,9062,8622,8622,9112,86037,500
December 15, 20252,8732,8992,8992,9102,86642,600
December 12, 20252,8792,8842,8842,9072,86655,800
December 11, 20252,9002,8552,8552,9002,84574,400
December 10, 20252,9282,9002,9002,9302,89243,200
December 09, 20252,9332,8902,8902,9352,89048,400
December 08, 20252,9252,9472,9472,9472,90434,900
December 05, 20252,9072,8902,8902,9102,88936,300
December 04, 20252,9002,9252,9252,9292,90023,200
December 03, 20252,8672,8942,8942,9072,85031,100
December 02, 20252,8902,8402,8402,8982,84035,200
December 01, 20252,9292,8702,8702,9302,87039,500
November 28, 20252,9162,9292,9292,9292,90626,300
November 27, 20252,8982,9092,9092,9152,88524,200
November 26, 20252,8662,8842,8842,8952,86622,200
November 25, 20252,8882,8672,8672,8902,85827,600
November 21, 20252,8382,8622,8622,8862,83032,400
November 20, 20252,8602,8532,8532,8762,83633,300
November 19, 20252,8472,8332,8332,8632,82230,600
November 18, 20252,8452,8222,8222,8552,82039,300
November 17, 20252,8022,8312,8312,8402,79927,200
November 14, 20252,8282,8022,8022,8282,80219,600
November 13, 20252,8582,8242,8242,8602,82416,700
November 12, 20252,7882,8362,8362,8442,78827,200
November 11, 20252,8102,7922,7922,8192,78330,500
November 10, 20252,8012,8112,8112,8192,79127,100
November 07, 20252,8062,8012,8012,8152,79836,600
November 06, 20252,8202,8222,8222,8462,81037,800
November 05, 20252,8202,8222,8222,8462,81075,700
November 04, 20252,8652,8052,8052,8652,788144,000
October 31, 20252,6772,6812,6812,6842,64048,900
October 30, 20252,6772,6812,6812,6842,640208,800
October 29, 20252,7232,6612,6612,7322,65537,500
October 28, 20252,7702,7232,7232,7702,72233,000
October 27, 20252,7562,7702,7702,7762,75128,900
October 24, 20252,7372,7332,7332,7372,70322,600
October 23, 20252,7102,7042,7042,7372,69529,000
October 22, 20252,6642,7402,7402,7402,66459,700
October 21, 20252,6912,6622,6622,6912,66225,300
October 20, 20252,6632,6752,6752,6752,65120,700
October 17, 20252,6542,6392,6392,6542,62014,500
October 16, 20252,6632,6542,6542,6632,64414,400
October 15, 20252,6102,6632,6632,6642,61017,000
October 14, 20252,5852,5952,5952,6032,57034,300
October 10, 20252,6562,6102,6102,6602,60933,600
October 09, 20252,6932,6802,6802,6932,67122,800
October 08, 20252,7002,6612,6612,7122,65530,000
October 07, 20252,6802,6822,6822,6962,66020,800
October 06, 20252,7072,6862,6862,7072,66128,200
October 03, 20252,6192,6232,6232,6302,60216,800
October 02, 20252,6082,5942,5942,6212,58021,200
October 01, 20252,6542,6082,6082,6542,60037,000
September 30, 20252,6772,6562,6562,6902,64629,100
September 29, 20252,6812,6772,6772,6982,65838,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved