Sun-Wa Technos Corporation (8137.T) JPX

Currency In JPY

AD

8137.T Historical Return

If you invested ¥1000 in Sun-Wa Technos Corporation (8137.T) 10 years ago, it would be worth ¥9,256.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,129.68, while ¥1000 invested 1 year ago would be worth ¥1,856.45. This corresponds to total returns of 825.62%, 312.97%, 85.65%, respectively, with annualized returns of 24.92%, 32.82%, 85.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8137.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264,7254,8204,8204,8354,67537,000
September 30, 20264,7204,7504,7504,7954,71544,500
September 29, 20264,6804,7154,7154,7704,67044,100
September 28, 20264,8954,7554,7554,9004,73561,000
September 25, 20264,7554,8454,8454,8704,73061,300
September 24, 20264,6704,7054,7054,7454,64056,800
September 18, 20264,6304,6404,6404,6504,54548,300
September 17, 20264,5804,6204,6204,6304,54546,100
September 16, 20264,4454,5304,5304,5554,44554,600
September 15, 20264,3054,4354,4354,4354,30047,500
September 11, 20264,1854,3754,3754,4504,18571,000
September 10, 20264,2204,3154,3154,3154,20539,300
September 09, 20264,1104,2354,2354,2854,11046,300
September 08, 20264,2054,1104,1104,2304,10535,300
September 07, 20264,2154,2454,2454,2854,19525,600
September 04, 20264,1554,2204,2204,2254,12037,200
September 03, 20264,2054,1554,1554,2404,14042,700
September 02, 20264,2054,2004,2004,2554,18060,900
September 01, 20264,2054,2754,2754,3054,20040,000
August 31, 20264,1454,2604,2604,2804,14050,800
August 28, 20264,1804,2104,2104,2204,14536,300
August 27, 20264,1504,1704,1704,2104,09551,500
August 26, 20264,0304,1054,1054,1204,01038,800
August 25, 20264,0254,0154,0154,0253,96030,600
August 24, 20264,0303,9853,9854,0403,95035,700
August 21, 20263,9053,9603,9603,9603,88047,400
August 20, 20263,9553,9503,9503,9603,87063,300
August 19, 20264,1003,9553,9554,1003,91567,600
August 18, 20264,1354,1004,1004,2304,10068,000
August 17, 20264,1704,1354,1354,1904,10039,600
August 14, 20264,0554,1804,1804,1804,05558,000
August 13, 20263,9704,0554,0554,0603,96550,600
August 12, 20263,9103,9303,9303,9303,86552,800
August 10, 20263,9303,9353,9354,0453,91040,800
August 07, 20263,9903,9703,9704,0103,91052,000
August 06, 20263,9954,0254,0254,0703,97067,500
August 05, 20263,9504,0654,0654,0903,92093,800
August 04, 20263,7203,9203,9203,9403,720147,500
August 03, 20263,5803,6703,6703,7003,52587,400
July 31, 20263,5953,6053,6053,6553,525101,700
July 30, 20263,5503,4903,4903,5903,430272,300
July 29, 20263,7303,6703,6703,7603,570148,500
July 28, 20263,7853,7103,7103,8203,67069,900
July 27, 20263,8503,8353,8353,8603,75059,100
July 24, 20263,8353,8403,8403,8403,78028,000
July 23, 20263,7653,8353,8353,8553,76535,600
July 22, 20263,7603,7653,7653,8403,73046,000
July 21, 20263,7003,7203,7203,7453,63054,100
July 17, 20263,7903,6553,6553,8103,565101,500
July 16, 20263,8803,8453,8453,8803,82528,800
July 15, 20263,8253,8953,8953,8953,81039,400
July 14, 20263,8303,8253,8253,8703,76046,700
July 13, 20263,8753,8053,8053,9053,75559,900
July 10, 20263,9003,8703,8703,9203,85550,600
July 09, 20263,7653,8403,8403,8453,76557,000
July 08, 20263,8753,7653,7653,9053,75079,900
July 07, 20263,9503,8903,8903,9503,81570,600
July 06, 20263,8653,9353,9353,9403,83574,000
July 03, 20263,8003,8653,8653,8653,690119,700
July 02, 20263,6703,7403,7403,7403,65089,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved