Sun-Wa Technos Corporation (8137.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8137.T Historical Return
If you invested ¥1000 in Sun-Wa Technos Corporation (8137.T) 10 years ago, it would be worth ¥7,304.08 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,189.25, while ¥1000 invested 1 year ago would be worth ¥1,525.72. This corresponds to total returns of 630.41%, 218.92%, 52.57%, respectively, with annualized returns of 21.99%, 26.11%, 52.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8137.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,595 | 3,605 | 3,605 | 3,655 | 3,525 | 101,700 |
| July 30, 2026 | 3,550 | 3,490 | 3,490 | 3,590 | 3,430 | 272,300 |
| July 29, 2026 | 3,730 | 3,670 | 3,670 | 3,760 | 3,570 | 148,500 |
| July 28, 2026 | 3,785 | 3,710 | 3,710 | 3,820 | 3,670 | 69,900 |
| July 27, 2026 | 3,850 | 3,835 | 3,835 | 3,860 | 3,750 | 59,100 |
| July 24, 2026 | 3,835 | 3,840 | 3,840 | 3,840 | 3,780 | 28,000 |
| July 23, 2026 | 3,765 | 3,835 | 3,835 | 3,855 | 3,765 | 35,600 |
| July 22, 2026 | 3,760 | 3,765 | 3,765 | 3,840 | 3,730 | 46,000 |
| July 21, 2026 | 3,700 | 3,720 | 3,720 | 3,745 | 3,630 | 54,100 |
| July 17, 2026 | 3,790 | 3,655 | 3,655 | 3,810 | 3,565 | 101,500 |
| July 16, 2026 | 3,880 | 3,845 | 3,845 | 3,880 | 3,825 | 28,800 |
| July 15, 2026 | 3,825 | 3,895 | 3,895 | 3,895 | 3,810 | 39,400 |
| July 14, 2026 | 3,830 | 3,825 | 3,825 | 3,870 | 3,760 | 46,700 |
| July 13, 2026 | 3,875 | 3,805 | 3,805 | 3,905 | 3,755 | 59,900 |
| July 10, 2026 | 3,900 | 3,870 | 3,870 | 3,920 | 3,855 | 50,600 |
| July 09, 2026 | 3,765 | 3,840 | 3,840 | 3,845 | 3,765 | 57,000 |
| July 08, 2026 | 3,875 | 3,765 | 3,765 | 3,905 | 3,750 | 79,900 |
| July 07, 2026 | 3,950 | 3,890 | 3,890 | 3,950 | 3,815 | 70,600 |
| July 06, 2026 | 3,865 | 3,935 | 3,935 | 3,940 | 3,835 | 74,000 |
| July 03, 2026 | 3,800 | 3,865 | 3,865 | 3,865 | 3,690 | 119,700 |
| July 02, 2026 | 3,670 | 3,740 | 3,740 | 3,740 | 3,650 | 89,200 |
| July 01, 2026 | 3,680 | 3,690 | 3,690 | 3,710 | 3,660 | 48,100 |
| June 30, 2026 | 3,635 | 3,645 | 3,645 | 3,655 | 3,565 | 47,400 |
| June 29, 2026 | 3,600 | 3,615 | 3,615 | 3,625 | 3,550 | 96,700 |
| June 26, 2026 | 3,675 | 3,605 | 3,605 | 3,695 | 3,575 | 53,900 |
| June 25, 2026 | 3,700 | 3,700 | 3,700 | 3,730 | 3,655 | 44,300 |
| June 24, 2026 | 3,655 | 3,630 | 3,630 | 3,725 | 3,615 | 41,100 |
| June 23, 2026 | 3,825 | 3,675 | 3,675 | 3,850 | 3,670 | 35,900 |
| June 22, 2026 | 3,850 | 3,825 | 3,825 | 3,875 | 3,820 | 38,300 |
| June 19, 2026 | 3,850 | 3,795 | 3,795 | 3,865 | 3,765 | 50,200 |
| June 18, 2026 | 3,680 | 3,780 | 3,780 | 3,825 | 3,630 | 83,500 |
| June 17, 2026 | 3,625 | 3,650 | 3,650 | 3,700 | 3,610 | 47,400 |
| June 16, 2026 | 3,710 | 3,635 | 3,635 | 3,710 | 3,635 | 31,100 |
| June 15, 2026 | 3,765 | 3,710 | 3,710 | 3,790 | 3,690 | 41,400 |
| June 12, 2026 | 3,705 | 3,645 | 3,645 | 3,735 | 3,620 | 59,800 |
| June 11, 2026 | 3,615 | 3,670 | 3,670 | 3,685 | 3,535 | 85,300 |
| June 10, 2026 | 3,855 | 3,745 | 3,745 | 3,855 | 3,720 | 79,200 |
| June 09, 2026 | 3,910 | 3,855 | 3,855 | 3,945 | 3,795 | 82,300 |
| June 08, 2026 | 3,730 | 3,770 | 3,770 | 3,790 | 3,710 | 81,800 |
| June 05, 2026 | 3,745 | 3,870 | 3,870 | 3,885 | 3,735 | 56,200 |
| June 04, 2026 | 3,810 | 3,790 | 3,790 | 3,820 | 3,730 | 40,800 |
| June 03, 2026 | 3,835 | 3,840 | 3,840 | 3,880 | 3,820 | 51,500 |
| June 02, 2026 | 3,770 | 3,815 | 3,815 | 3,840 | 3,690 | 58,700 |
| June 01, 2026 | 3,850 | 3,820 | 3,820 | 3,850 | 3,740 | 59,100 |
| May 29, 2026 | 3,795 | 3,850 | 3,850 | 3,875 | 3,770 | 59,200 |
| May 28, 2026 | 3,810 | 3,815 | 3,815 | 3,850 | 3,735 | 54,800 |
| May 27, 2026 | 3,930 | 3,810 | 3,810 | 3,940 | 3,755 | 85,000 |
| May 26, 2026 | 3,820 | 3,915 | 3,915 | 3,935 | 3,810 | 109,500 |
| May 25, 2026 | 3,800 | 3,805 | 3,805 | 3,850 | 3,770 | 75,200 |
| May 22, 2026 | 3,660 | 3,740 | 3,740 | 3,800 | 3,630 | 100,200 |
| May 21, 2026 | 3,555 | 3,590 | 3,590 | 3,690 | 3,545 | 84,500 |
| May 20, 2026 | 3,605 | 3,500 | 3,500 | 3,620 | 3,445 | 135,100 |
| May 19, 2026 | 3,795 | 3,635 | 3,635 | 3,800 | 3,615 | 97,300 |
| May 18, 2026 | 3,695 | 3,735 | 3,735 | 3,780 | 3,665 | 65,000 |
| May 15, 2026 | 3,740 | 3,680 | 3,680 | 3,795 | 3,630 | 69,600 |
| May 14, 2026 | 3,850 | 3,735 | 3,735 | 3,975 | 3,735 | 83,800 |
| May 13, 2026 | 3,735 | 3,780 | 3,780 | 3,805 | 3,700 | 92,800 |
| May 12, 2026 | 4,060 | 3,775 | 3,775 | 4,100 | 3,755 | 342,700 |
| May 11, 2026 | 3,750 | 3,955 | 3,955 | 3,955 | 3,715 | 236,300 |
| May 08, 2026 | 3,215 | 3,255 | 3,255 | 3,255 | 3,190 | 69,100 |
AD
