Sun-Wa Technos Corporation (8137.T) JPX

Currency In JPY

8137.T Historical Return

If you invested ¥1000 in Sun-Wa Technos Corporation (8137.T) 10 years ago, it would be worth ¥6,136.44 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,952.31, while ¥1000 invested 1 year ago would be worth ¥1,337.66. This corresponds to total returns of 513.64%, 195.23%, 33.77%, respectively, with annualized returns of 19.88%, 24.16%, 33.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8137.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	3,525	3,520	3,520	3,590	3,480	67,200
November 06, 2026	3,280	3,455	3,455	3,465	3,260	146,900
November 05, 2026	3,825	3,630	3,630	3,825	3,615	155,700
November 04, 2026	4,005	3,795	3,795	4,030	3,700	144,800
November 02, 2026	4,040	4,015	4,015	4,080	3,900	170,900
October 30, 2026	4,355	4,180	4,180	4,420	4,135	69,400
October 29, 2026	4,480	4,420	4,420	4,485	4,350	115,100
October 28, 2026	4,545	4,510	4,510	4,580	4,450	43,300
October 27, 2026	4,345	4,475	4,475	4,485	4,345	50,300
October 26, 2026	4,410	4,320	4,320	4,455	4,300	38,100
October 23, 2026	4,400	4,410	4,410	4,430	4,235	60,600
October 22, 2026	4,520	4,450	4,450	4,560	4,425	32,600
October 21, 2026	4,550	4,520	4,520	4,550	4,460	35,400
October 20, 2026	4,775	4,480	4,480	4,800	4,445	62,900
October 19, 2026	4,625	4,755	4,755	4,755	4,600	35,700
October 16, 2026	4,710	4,745	4,745	4,825	4,675	57,200
October 15, 2026	4,650	4,715	4,715	4,715	4,570	138,100
October 14, 2026	4,765	4,790	4,790	4,800	4,720	33,800
October 13, 2026	4,830	4,765	4,765	4,850	4,710	48,600
October 09, 2026	4,685	4,830	4,830	4,885	4,685	52,900
October 08, 2026	4,700	4,705	4,705	4,745	4,635	49,000
October 07, 2026	4,770	4,770	4,770	4,795	4,700	49,900
October 06, 2026	4,855	4,815	4,815	4,855	4,700	67,500
October 05, 2026	4,745	4,865	4,865	4,865	4,740	37,900
October 02, 2026	4,780	4,745	4,745	4,870	4,715	36,900
October 01, 2026	4,725	4,820	4,820	4,835	4,675	37,000
September 30, 2026	4,720	4,750	4,750	4,795	4,715	44,500
September 29, 2026	4,680	4,715	4,715	4,770	4,670	44,100
September 28, 2026	4,895	4,755	4,755	4,900	4,735	61,000
September 25, 2026	4,755	4,845	4,845	4,870	4,730	61,300
September 24, 2026	4,670	4,705	4,705	4,745	4,640	56,800
September 18, 2026	4,630	4,640	4,640	4,650	4,545	48,300
September 17, 2026	4,580	4,620	4,620	4,630	4,545	46,100
September 16, 2026	4,445	4,530	4,530	4,555	4,445	54,600
September 15, 2026	4,305	4,435	4,435	4,435	4,300	47,500
September 11, 2026	4,185	4,375	4,375	4,450	4,185	71,000
September 10, 2026	4,220	4,315	4,315	4,315	4,205	39,300
September 09, 2026	4,110	4,235	4,235	4,285	4,110	46,300
September 08, 2026	4,205	4,110	4,110	4,230	4,105	35,300
September 07, 2026	4,215	4,245	4,245	4,285	4,195	25,600
September 04, 2026	4,155	4,220	4,220	4,225	4,120	37,200
September 03, 2026	4,205	4,155	4,155	4,240	4,140	42,700
September 02, 2026	4,205	4,200	4,200	4,255	4,180	60,900
September 01, 2026	4,205	4,275	4,275	4,305	4,200	40,000
August 31, 2026	4,145	4,260	4,260	4,280	4,140	50,800
August 28, 2026	4,180	4,210	4,210	4,220	4,145	36,300
August 27, 2026	4,150	4,170	4,170	4,210	4,095	51,500
August 26, 2026	4,030	4,105	4,105	4,120	4,010	38,800
August 25, 2026	4,025	4,015	4,015	4,025	3,960	30,600
August 24, 2026	4,030	3,985	3,985	4,040	3,950	35,700
August 21, 2026	3,905	3,960	3,960	3,960	3,880	47,400
August 20, 2026	3,955	3,950	3,950	3,960	3,870	63,300
August 19, 2026	4,100	3,955	3,955	4,100	3,915	67,600
August 18, 2026	4,135	4,100	4,100	4,230	4,100	68,000
August 17, 2026	4,170	4,135	4,135	4,190	4,100	39,600
August 14, 2026	4,055	4,180	4,180	4,180	4,055	58,000
August 13, 2026	3,970	4,055	4,055	4,060	3,965	50,600
August 12, 2026	3,910	3,930	3,930	3,930	3,865	52,800
August 10, 2026	3,930	3,935	3,935	4,045	3,910	40,800
August 07, 2026	3,990	3,970	3,970	4,010	3,910	52,000