Sun-Wa Technos Corporation (8137.T) JPX

3,180.00

+10(+0.32%)

Updated at April 24 10:48AM

Currency In JPY

8137.T Historical Return

If you invested ¥1000 in Sun-Wa Technos Corporation (8137.T) 10 years ago, it would be worth ¥6,232.63 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,539.91, while ¥1000 invested 1 year ago would be worth ¥1,596.72. This corresponds to total returns of 523.26%, 253.99%, 59.67%, respectively, with annualized returns of 20.07%, 28.78%, 59.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8137.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20263,1453,1703,1703,1703,12526,400
April 22, 20263,1853,1553,1553,1903,14021,500
April 21, 20263,2153,1853,1853,2253,18026,100
April 20, 20263,2303,2153,2153,2303,19520,700
April 17, 20263,2003,2103,2103,2303,19026,700
April 16, 20263,2003,2153,2153,2203,19019,200
April 15, 20263,1603,1903,1903,2003,15540,600
April 14, 20263,1203,1503,1503,1653,11526,200
April 13, 20263,1103,1203,1203,1403,10028,400
April 10, 20263,1503,1103,1103,1703,09527,700
April 09, 20263,2003,1603,1603,2003,15025,700
April 08, 20263,1703,2003,2003,2003,15026,900
April 07, 20263,1353,1253,1253,1653,10532,100
April 06, 20263,1353,1503,1503,1753,13520,000
April 03, 20263,1303,1353,1353,1753,13017,000
April 02, 20263,2053,1303,1303,2153,13036,700
April 01, 20263,1753,1903,1903,1953,15532,800
March 31, 20263,1503,1153,1153,1603,10544,100
March 30, 20263,0603,1453,1453,1603,045121,200
March 27, 20263,2753,2603,2003,2753,215236,500
March 26, 20263,2603,2453,185.283,2753,20057,900
March 25, 20263,2703,2453,185.283,2953,24060,100
March 24, 20263,2103,1853,126.383,2203,16053,700
March 23, 20263,1403,1003,042.943,1403,07563,500
March 19, 20263,2353,1603,101.843,2603,16063,100
March 18, 20263,2103,2653,204.913,2653,20036,500
March 17, 20263,2003,1703,111.663,2153,15548,500
March 16, 20263,1553,1753,116.563,2003,13550,800
March 13, 20263,1553,1703,111.663,1903,15545,500
March 12, 20263,2903,2053,146.013,2903,20070,700
March 11, 20263,3853,2903,229.453,3853,28564,000
March 10, 20263,2503,2903,185.283,3003,23025,900
March 09, 20263,1553,1903,131.293,2103,12597,600
March 06, 20263,2903,2953,234.363,3153,25553,700
March 05, 20263,3553,3453,283.443,3803,31061,600
March 04, 20263,2903,2303,160.743,3103,18086,700
March 03, 20263,4403,3603,298.163,4553,36067,700
March 02, 20263,4103,4403,376.693,4703,38575,000
February 27, 20263,4603,4803,428.953,4903,43556,700
February 26, 20263,4103,4403,389.543,4553,385147,900
February 25, 20263,3853,3903,340.273,4203,37079,500
February 24, 20263,3403,3953,345.23,4053,32091,100
February 20, 20263,3053,3103,261.443,3253,30045,700
February 19, 20263,3103,3153,266.373,3403,30563,300
February 18, 20263,3403,3103,261.443,3403,30044,100
February 17, 20263,3353,3303,281.153,3453,30054,800
February 16, 20263,2453,3753,325.493,3753,23577,000
February 13, 20263,2703,2503,202.323,3003,24550,800
February 12, 20263,2353,3003,251.593,3103,23058,000
February 10, 20263,2253,2503,202.323,2653,22537,000
February 09, 20263,2453,2253,177.693,2453,20040,800
February 06, 20263,1553,1803,133.353,1853,13545,400
February 05, 20263,1503,1553,108.723,1703,13565,400
February 04, 20263,1353,1503,103.793,1753,12526,900
February 03, 20263,1753,1453,098.863,1903,14548,800
February 02, 20263,1953,1453,098.863,2153,115120,700
January 30, 20263,0103,0002,955.993,0202,98152,700
January 29, 20263,0103,0002,955.993,0102,98470,200
January 28, 20263,0753,0102,965.843,0753,01031,000
January 27, 20263,0203,0352,990.483,0352,99728,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved