Sun-Wa Technos Corporation (8137.T) JPX

2,665.00

+26(+0.99%)

Updated at October 20 02:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,6542,6392,6392,6542,62014,500
October 16, 20252,6632,6542,6542,6632,64414,400
October 15, 20252,6102,6632,6632,6642,61017,000
October 14, 20252,5852,5952,5952,6032,57034,300
October 10, 20252,6562,6102,6102,6602,60933,600
October 09, 20252,6932,6802,6802,6932,67122,800
October 08, 20252,7002,6612,6612,7122,65530,000
October 07, 20252,6802,6822,6822,6962,66020,800
October 06, 20252,7072,6862,6862,7072,66128,200
October 03, 20252,6192,6232,6232,6302,60216,800
October 02, 20252,6082,5942,5942,6212,58021,200
October 01, 20252,6542,6082,6082,6542,60037,000
September 30, 20252,6772,6562,6562,6902,64629,100
September 29, 20252,6812,6772,6772,6982,65838,600
September 26, 20252,7102,7242,7242,7292,71033,300
September 25, 20252,7122,7052,7052,7152,69228,000
September 24, 20252,7212,7122,7122,7212,70517,400
September 22, 20252,7072,7212,7212,7282,70724,300
September 19, 20252,6952,6922,6922,7172,67033,000
September 18, 20252,6752,6942,6942,6952,66316,800
September 17, 20252,6842,6752,6752,6942,66317,100
September 16, 20252,6792,7022,7022,7052,67927,100
September 12, 20252,6442,6602,6602,6632,64429,300
September 11, 20252,6532,6512,6512,6582,63526,100
September 10, 20252,6232,6532,6532,6532,62012,500
September 09, 20252,6462,6372,6372,6682,63522,100
September 08, 20252,6372,6502,6502,6502,61620,200
September 05, 20252,6202,6242,6242,6302,60719,700
September 04, 20252,6022,6022,6022,6212,59920,900
September 03, 20252,6332,6042,6042,6462,60421,200
September 02, 20252,6172,6192,6192,6302,60926,700
September 01, 20252,5952,5972,5972,6002,58426,800
August 29, 20252,6002,6072,6072,6072,59018,300
August 28, 20252,6062,5972,5972,6142,59326,100
August 27, 20252,5992,5962,5962,6092,58724,700
August 26, 20252,6102,5762,5762,6492,56832,500
August 25, 20252,5802,5792,5792,6042,56930,300
August 22, 20252,5802,5722,5722,5802,55818,500
August 21, 20252,5752,5622,5622,5772,55026,100
August 20, 20252,5222,5522,5522,5632,52230,000
August 19, 20252,5392,5252,5252,5392,51026,500
August 18, 20252,5102,5382,5382,5382,50932,600
August 15, 20252,5072,5012,5012,5072,48026,400
August 14, 20252,5012,4922,4922,5072,47237,500
August 13, 20252,5232,5082,5082,5262,50427,000
August 12, 20252,5002,5142,5142,5232,48833,100
August 08, 20252,4852,4902,4902,4982,48527,100
August 07, 20252,4782,4852,4852,4952,47027,400
August 06, 20252,4662,4692,4692,4702,45514,600
August 05, 20252,4732,4482,4482,4732,44816,700
August 04, 20252,4272,4592,4592,4592,41821,300
August 01, 20252,4382,4522,4522,4802,43436,200
July 31, 20252,4282,4232,4232,4282,41038,600
July 30, 20252,4102,4162,4162,4372,40683,100
July 29, 20252,5222,5152,5152,5362,50239,300
July 28, 20252,5182,5262,5262,5342,50736,400
July 25, 20252,5082,5082,5082,5322,50035,500
July 24, 20252,4672,5002,5002,5042,46150,900
July 23, 20252,4362,4572,4572,4592,43034,300
July 22, 20252,4462,4252,4252,4602,42321,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved