Sun-Wa Technos Corporation (8137.T) JPX

Currency In JPY

AD

8137.T Historical Return

If you invested ¥1000 in Sun-Wa Technos Corporation (8137.T) 10 years ago, it would be worth ¥7,738.84 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,995.2, while ¥1000 invested 1 year ago would be worth ¥1,710.93. This corresponds to total returns of 673.88%, 299.52%, 71.09%, respectively, with annualized returns of 22.69%, 31.9%, 71.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8137.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20263,8503,7953,7953,8653,76550,200
June 18, 20263,6803,7803,7803,8253,63083,500
June 17, 20263,6253,6503,6503,7003,61047,400
June 16, 20263,7103,6353,6353,7103,63531,100
June 15, 20263,7653,7103,7103,7903,69041,400
June 12, 20263,7053,6453,6453,7353,62059,800
June 11, 20263,6153,6703,6703,6853,53585,300
June 10, 20263,8553,7453,7453,8553,72079,200
June 09, 20263,9103,8553,8553,9453,79582,300
June 08, 20263,7303,7703,7703,7903,71081,800
June 05, 20263,7453,8703,8703,8853,73556,200
June 04, 20263,8103,7903,7903,8203,73040,800
June 03, 20263,8353,8403,8403,8803,82051,500
June 02, 20263,7703,8153,8153,8403,69058,700
June 01, 20263,8503,8203,8203,8503,74059,100
May 29, 20263,7953,8503,8503,8753,77059,200
May 28, 20263,8103,8153,8153,8503,73554,800
May 27, 20263,9303,8103,8103,9403,75585,000
May 26, 20263,8203,9153,9153,9353,810109,500
May 25, 20263,8003,8053,8053,8503,77075,200
May 22, 20263,6603,7403,7403,8003,630100,200
May 21, 20263,5553,5903,5903,6903,54584,500
May 20, 20263,6053,5003,5003,6203,445135,100
May 19, 20263,7953,6353,6353,8003,61597,300
May 18, 20263,6953,7353,7353,7803,66565,000
May 15, 20263,7403,6803,6803,7953,63069,600
May 14, 20263,8503,7353,7353,9753,73583,800
May 13, 20263,7353,7803,7803,8053,70092,800
May 12, 20264,0603,7753,7754,1003,755342,700
May 11, 20263,7503,9553,9553,9553,715236,300
May 08, 20263,2153,2553,2553,2553,19069,100
May 07, 20263,2003,2153,2153,2603,19582,100
May 01, 20263,1703,1853,1853,2153,13031,700
April 30, 20263,1603,2053,2053,2053,14532,900
April 28, 20263,1553,1803,1803,1803,12540,600
April 27, 20263,2103,1453,1453,2103,14035,300
April 24, 20263,1703,2153,2153,2153,17040,800
April 23, 20263,1453,1703,1703,1703,12526,400
April 22, 20263,1853,1553,1553,1903,14021,500
April 21, 20263,2153,1853,1853,2253,18026,100
April 20, 20263,2303,2153,2153,2303,19520,700
April 17, 20263,2003,2103,2103,2303,19026,700
April 16, 20263,2003,2153,2153,2203,19019,200
April 15, 20263,1603,1903,1903,2003,15540,600
April 14, 20263,1203,1503,1503,1653,11526,200
April 13, 20263,1103,1203,1203,1403,10028,400
April 10, 20263,1503,1103,1103,1703,09527,700
April 09, 20263,2003,1603,1603,2003,15025,700
April 08, 20263,1703,2003,2003,2003,15026,900
April 07, 20263,1353,1253,1253,1653,10532,100
April 06, 20263,1353,1503,1503,1753,13520,000
April 03, 20263,1303,1353,1353,1753,13017,000
April 02, 20263,2053,1303,1303,2153,13036,700
April 01, 20263,1753,1903,1903,1953,15532,800
March 31, 20263,1503,1153,1153,1603,10544,100
March 30, 20263,0603,1453,1453,1603,045121,200
March 27, 20263,2753,2603,2003,2753,215236,500
March 26, 20263,2603,2453,185.283,2753,20057,900
March 25, 20263,2703,2453,185.283,2953,24060,100
March 24, 20263,2103,1853,126.383,2203,16053,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved