1.53
+0.1(+6.99%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.43 | 1.53 | 1.53 | 1.53 | 1.43 | 23,500 |
| August 15, 2025 | 1.58 | 1.43 | 1.43 | 1.58 | 1.43 | 3,000 |
| August 14, 2025 | 1.43 | 1.58 | 1.58 | 1.79 | 1.43 | 20,500 |
| August 13, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 7,000 |
| August 12, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.36 | 6,000 |
| August 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 08, 2025 | 1.66 | 1.6 | 1.6 | 1.66 | 1.51 | 17,500 |
| August 07, 2025 | 1.6 | 1.65 | 1.65 | 1.68 | 1.6 | 70,000 |
| August 06, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| August 05, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.36 | 1,000 |
| August 04, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| July 31, 2025 | 1.53 | 1.5 | 1.5 | 1.63 | 1.5 | 21,000 |
| July 30, 2025 | 1.31 | 1.53 | 1.53 | 1.53 | 1.31 | 9,000 |
| July 29, 2025 | 1.36 | 1.39 | 1.39 | 1.39 | 1.36 | 5,000 |
| July 28, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 3,000 |
| July 25, 2025 | 1.52 | 1.44 | 1.44 | 1.52 | 1.44 | 14,000 |
| July 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.41 | 74,500 |
| July 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1,000 |
| July 22, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.38 | 135,500 |
| July 21, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| July 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| July 17, 2025 | 1.53 | 1.29 | 1.29 | 1.53 | 1.28 | 2,000 |
| July 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 12,000 |
| July 15, 2025 | 1.64 | 1.33 | 1.33 | 1.64 | 1.33 | 31,000 |
| July 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| July 11, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.26 | 32,500 |
| July 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 09, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 08, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 07, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 7,000 |
| July 04, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| July 03, 2025 | 1.26 | 1.35 | 1.35 | 1.35 | 1.26 | 48,476 |
| July 02, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| June 30, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| June 27, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 6,500 |
| June 26, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| June 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| June 24, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 6,000 |
| June 23, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.23 | 26,500 |
| June 20, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| June 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| June 18, 2025 | 1.41 | 1.36 | 1.36 | 2 | 1.3 | 189,500 |
| June 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| June 16, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 10,500 |
| June 13, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1,000 |
| June 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| June 11, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| June 10, 2025 | 1.36 | 1.37 | 1.37 | 1.5 | 1.36 | 37,500 |
| June 09, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 4,500 |
| June 06, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 500 |
| June 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| June 04, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.5 | 23,000 |
| June 03, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 22,500 |
| June 02, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 17,000 |
| May 30, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| May 29, 2025 | 1.32 | 1.39 | 1.39 | 1.39 | 1.32 | 7,500 |
| May 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| May 27, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| May 26, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 3,500 |