Zhejiang Chang'an Renheng Technology Co., Ltd. (8139.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8139.HK Historical Return
If you invested $1000 in Zhejiang Chang'an Renheng Technology Co., Ltd. (8139.HK) 10 years ago, it would be worth $273.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $575.13, while $1000 invested 1 year ago would be worth $740. This corresponds to total returns of -72.66%, -42.49%, -26%, respectively, with annualized returns of -12.16%, -10.47%, -26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8139.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.07 | 1.11 | 1.11 | 1.11 | 1.07 | 12,000 |
| July 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1,000 |
| July 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1,500 |
| July 21, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 7,500 |
| July 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 8,500 |
| July 17, 2026 | 1.5 | 1.21 | 1.21 | 1.7 | 1.09 | 168,500 |
| July 16, 2026 | 1.11 | 1.5 | 1.5 | 1.5 | 1.11 | 62,000 |
| July 15, 2026 | 1.18 | 1.27 | 1.27 | 1.27 | 1.02 | 19,000 |
| July 10, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 2,000 |
| July 09, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5,500 |
| July 08, 2026 | 1.13 | 1.08 | 1.08 | 1.29 | 1.08 | 34,000 |
| July 07, 2026 | 1.05 | 1.08 | 1.08 | 1.3 | 1.05 | 51,500 |
| June 30, 2026 | 1.08 | 1.05 | 1.05 | 1.09 | 1.05 | 8,500 |
| June 29, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.11 | 14,500 |
| June 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1,500 |
| June 22, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.21 | 23,500 |
| June 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.25 | 19,500 |
| June 12, 2026 | 1.31 | 1.36 | 1.36 | 1.36 | 1.24 | 5,000 |
| June 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.28 | 25,000 |
| June 08, 2026 | 1.27 | 1.38 | 1.38 | 1.38 | 1.27 | 2,000 |
| June 05, 2026 | 1.31 | 1.38 | 1.38 | 1.38 | 1.25 | 29,500 |
| June 04, 2026 | 1.2 | 1.32 | 1.32 | 1.32 | 1.16 | 68,500 |
| June 02, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 14,500 |
| June 01, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 6,500 |
| May 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1,000 |
| May 27, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.21 | 31,500 |
| May 26, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 10,000 |
| May 20, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.25 | 2,500 |
| May 15, 2026 | 1.25 | 1.34 | 1.34 | 1.35 | 1.22 | 35,500 |
| May 08, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5,000 |
| May 07, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,500 |
| May 06, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 8,000 |
| April 28, 2026 | 1.29 | 1.39 | 1.39 | 1.39 | 1.21 | 23,500 |
| April 27, 2026 | 1.3 | 1.39 | 1.39 | 1.39 | 1.3 | 4,000 |
| April 24, 2026 | 1.35 | 1.3 | 1.3 | 1.39 | 1.3 | 2,000 |
| April 17, 2026 | 1.23 | 1.35 | 1.35 | 1.35 | 1.22 | 5,000 |
| April 16, 2026 | 1.38 | 1.23 | 1.23 | 1.38 | 1.23 | 1,000 |
AD
