1.30
+0.02(+1.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 38,000 |
| February 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| February 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| February 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1,000 |
| February 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| February 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| February 09, 2026 | 1.25 | 1.38 | 1.38 | 1.38 | 1.25 | 22,000 |
| February 06, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 05, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 04, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 03, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| February 02, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 25,000 |
| January 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| January 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| January 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| January 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| January 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| January 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| January 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| January 21, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 18,500 |
| January 20, 2026 | 1.24 | 1.39 | 1.39 | 1.39 | 1.24 | 93,000 |
| January 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 11,500 |
| January 16, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| January 15, 2026 | 1.44 | 1.27 | 1.27 | 1.44 | 1.24 | 1,000 |
| January 14, 2026 | 1.36 | 1.44 | 1.44 | 1.46 | 1.36 | 47,500 |
| January 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.26 | 10,000 |
| January 12, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 8,000 |
| January 09, 2026 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 10,500 |
| January 08, 2026 | 1.35 | 1.23 | 1.22 | 1.36 | 1.22 | 17,000 |
| January 07, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1,000 |
| January 06, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 7,000 |
| January 05, 2026 | 1.15 | 1.3 | 1.3 | 1.3 | 1.15 | 1,000 |
| January 02, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| December 31, 2025 | 1.25 | 1.45 | 1.45 | 1.45 | 1.25 | 3,000 |
| December 30, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 12,500 |
| December 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| December 24, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| December 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| December 22, 2025 | 1.33 | 1.23 | 1.23 | 1.33 | 1.21 | 14,500 |
| December 19, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.33 | 35,500 |
| December 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| December 17, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 9,000 |
| December 16, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| December 15, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| December 12, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| December 11, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| December 10, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 33,500 |
| December 09, 2025 | 1.45 | 1.37 | 1.37 | 1.45 | 1.37 | 1,000 |
| December 08, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| December 05, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 30,500 |
| December 04, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 5,500 |
| December 03, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| December 02, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| December 01, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| November 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| November 27, 2025 | 1.43 | 1.58 | 1.58 | 1.58 | 1.4 | 137,000 |
| November 26, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| November 25, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.38 | 3,000 |
| November 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| November 21, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.39 | 1,000 |