1.53
+0.2(+15.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 1.49 | 1.53 | 1.53 | 1.53 | 1.46 | 25,500 |
| November 04, 2025 | 1.43 | 1.33 | 1.33 | 1.43 | 1.31 | 4,500 |
| November 03, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| October 31, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1,500 |
| October 30, 2025 | 1.48 | 1.41 | 1.41 | 1.48 | 1.36 | 24,500 |
| October 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| October 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| October 26, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| October 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| October 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| October 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| October 21, 2025 | 1.43 | 1.48 | 1.48 | 1.48 | 1.43 | 22,500 |
| October 20, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| October 17, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| October 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| October 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| October 14, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| October 13, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| October 10, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| October 09, 2025 | 1.44 | 1.6 | 1.6 | 1.6 | 1.44 | 11,500 |
| October 08, 2025 | 1.42 | 1.51 | 1.42 | 1.51 | 1.42 | 4,000 |
| October 03, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| October 02, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 30, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 29, 2025 | 1.68 | 1.6 | 1.6 | 1.7 | 1.41 | 34,500 |
| September 26, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| September 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| September 24, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 23, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 22, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 19, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 18, 2025 | 1.63 | 1.65 | 1.65 | 1.67 | 1.63 | 20,000 |
| September 17, 2025 | 1.5 | 1.63 | 1.63 | 1.65 | 1.5 | 35,000 |
| September 16, 2025 | 1.67 | 1.5 | 1.5 | 1.67 | 1.5 | 3,000 |
| September 15, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 12, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 1,500 |
| September 11, 2025 | 1.33 | 1.41 | 1.41 | 1.41 | 1.33 | 20,000 |
| September 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| September 09, 2025 | 1.66 | 1.47 | 1.47 | 1.66 | 1.47 | 1,000 |
| September 08, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.45 | 1,000 |
| September 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 04, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 03, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 29, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 500 |
| August 28, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 27, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 14,500 |
| August 26, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 500 |
| August 25, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.68 | 500 |
| August 22, 2025 | 1.68 | 1.58 | 1.58 | 1.68 | 1.55 | 2,500 |
| August 21, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 500 |
| August 20, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| August 19, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.59 | 24,000 |
| August 18, 2025 | 1.43 | 1.53 | 1.53 | 1.53 | 1.43 | 23,500 |
| August 15, 2025 | 1.58 | 1.43 | 1.43 | 1.58 | 1.43 | 3,000 |
| August 14, 2025 | 1.43 | 1.58 | 1.58 | 1.79 | 1.43 | 20,500 |
| August 13, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 7,000 |
| August 12, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.36 | 6,000 |
| August 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |