1.59
-0.01(-0.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| October 13, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| October 10, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| October 09, 2025 | 1.44 | 1.6 | 1.6 | 1.6 | 1.44 | 11,500 |
| October 08, 2025 | 1.42 | 1.51 | 1.42 | 1.51 | 1.42 | 4,000 |
| October 03, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| October 02, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 30, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 29, 2025 | 1.68 | 1.6 | 1.6 | 1.7 | 1.41 | 34,500 |
| September 26, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| September 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| September 24, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 23, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 22, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 19, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 18, 2025 | 1.63 | 1.65 | 1.65 | 1.67 | 1.63 | 20,000 |
| September 17, 2025 | 1.5 | 1.63 | 1.63 | 1.65 | 1.5 | 35,000 |
| September 16, 2025 | 1.67 | 1.5 | 1.5 | 1.67 | 1.5 | 3,000 |
| September 15, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 12, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 1,500 |
| September 11, 2025 | 1.33 | 1.41 | 1.41 | 1.41 | 1.33 | 20,000 |
| September 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| September 09, 2025 | 1.66 | 1.47 | 1.47 | 1.66 | 1.47 | 1,000 |
| September 08, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.45 | 1,000 |
| September 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 04, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 03, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 29, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 500 |
| August 28, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 27, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 14,500 |
| August 26, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 500 |
| August 25, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.68 | 500 |
| August 22, 2025 | 1.68 | 1.58 | 1.58 | 1.68 | 1.55 | 2,500 |
| August 21, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 500 |
| August 20, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| August 19, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.59 | 24,000 |
| August 18, 2025 | 1.43 | 1.53 | 1.53 | 1.53 | 1.43 | 23,500 |
| August 15, 2025 | 1.58 | 1.43 | 1.43 | 1.58 | 1.43 | 3,000 |
| August 14, 2025 | 1.43 | 1.58 | 1.58 | 1.79 | 1.43 | 20,500 |
| August 13, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 7,000 |
| August 12, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.36 | 6,000 |
| August 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 08, 2025 | 1.66 | 1.6 | 1.6 | 1.66 | 1.51 | 17,500 |
| August 07, 2025 | 1.6 | 1.65 | 1.65 | 1.68 | 1.6 | 70,000 |
| August 06, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| August 05, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.36 | 1,000 |
| August 04, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 01, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| July 31, 2025 | 1.53 | 1.5 | 1.5 | 1.63 | 1.5 | 21,000 |
| July 30, 2025 | 1.31 | 1.53 | 1.53 | 1.53 | 1.31 | 9,000 |
| July 29, 2025 | 1.36 | 1.39 | 1.39 | 1.39 | 1.36 | 5,000 |
| July 28, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 3,000 |
| July 25, 2025 | 1.52 | 1.44 | 1.44 | 1.52 | 1.44 | 14,000 |
| July 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.41 | 74,500 |
| July 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1,000 |
| July 22, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.38 | 135,500 |
| July 21, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| July 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |