Zhejiang Chang'an Renheng Technology Co., Ltd. (8139.HK) HKSE

1.27

+0(+0.00%)

Updated at May 08 03:50PM

Currency In HKD

8139.HK Historical Return

If you invested $1000 in Zhejiang Chang'an Renheng Technology Co., Ltd. (8139.HK) 10 years ago, it would be worth $261.32 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $564.44, while $1000 invested 1 year ago would be worth $947.76. This corresponds to total returns of -73.87%, -43.56%, -5.22%, respectively, with annualized returns of -12.55%, -10.8%, -5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8139.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	1.27	1.27	1.27	1.27	1.27	5,000
May 07, 2026	1.27	1.27	1.27	1.27	1.27	1,500
May 06, 2026	1.25	1.26	1.26	1.26	1.25	8,000
April 28, 2026	1.29	1.39	1.39	1.39	1.21	23,500
April 27, 2026	1.3	1.39	1.39	1.39	1.3	4,000
April 24, 2026	1.35	1.3	1.3	1.39	1.3	2,000
April 17, 2026	1.23	1.35	1.35	1.35	1.22	5,000
April 16, 2026	1.38	1.23	1.23	1.38	1.23	1,000
April 02, 2026	1.3	1.3	1.3	1.4	1.23	9,000
April 01, 2026	1.23	1.21	1.21	1.23	1.2	3,000
March 31, 2026	-1	-1	1.32	-1	-1	0
March 30, 2026	-1	-1	1.32	-1	-1	0
March 27, 2026	-1	-1	1.32	-1	-1	0
March 26, 2026	-1	-1	1.32	-1	-1	0
March 25, 2026	-1	-1	1.32	-1	-1	0
March 24, 2026	1.32	1.32	1.32	1.32	1.32	20,000
March 23, 2026	-1	-1	1.4	-1	-1	0
March 20, 2026	-1	-1	1.4	-1	-1	0
March 19, 2026	-1	-1	1.4	-1	-1	0
March 18, 2026	1.4	1.4	1.4	1.4	1.4	0
March 17, 2026	1.23	1.4	1.4	1.4	1.2	22,000
March 16, 2026	1.37	1.24	1.24	1.37	1.23	1,000
March 13, 2026	1.37	1.37	1.37	1.37	1.37	0
March 12, 2026	1.38	1.38	1.38	1.38	1.38	0
March 11, 2026	1.38	1.38	1.38	1.38	1.38	0
March 10, 2026	1.31	1.32	1.38	1.39	1.31	9,500
March 09, 2026	1.38	1.38	1.38	1.38	1.38	0
March 06, 2026	1.38	1.38	1.38	1.38	1.38	4,000
March 05, 2026	1.41	1.41	1.41	1.41	1.41	0
March 04, 2026	-1	-1	1.41	-1	-1	0
March 03, 2026	1.49	1.41	1.41	1.6	1.4	44,500
March 02, 2026	1.33	1.4	1.4	1.43	1.29	50,000
February 27, 2026	1.25	1.28	1.28	1.28	1.22	75,000
February 26, 2026	1.3	1.22	1.22	1.3	1.22	1,000
February 25, 2026	1.31	1.31	1.31	1.31	1.31	0
February 24, 2026	1.31	1.31	1.31	1.31	1.31	0
February 23, 2026	1.31	1.31	1.31	1.31	1.31	10,000
February 20, 2026	1.3	1.3	1.3	1.3	1.3	38,000
February 16, 2026	1.28	1.28	1.28	1.28	1.28	0
February 13, 2026	1.28	1.28	1.28	1.28	1.28	0
February 12, 2026	1.28	1.28	1.28	1.28	1.28	1,000
February 11, 2026	1.38	1.38	1.38	1.38	1.38	0
February 10, 2026	1.38	1.38	1.38	1.38	1.38	0
February 09, 2026	1.25	1.38	1.38	1.38	1.25	22,000
February 06, 2026	1.36	1.36	1.36	1.36	1.36	0
February 05, 2026	1.36	1.36	1.36	1.36	1.36	0
February 04, 2026	1.36	1.36	1.36	1.36	1.36	0
February 03, 2026	1.36	1.36	1.36	1.36	1.36	0
February 02, 2026	1.36	1.36	1.36	1.36	1.36	25,000
January 30, 2026	1.36	1.36	1.36	1.36	1.36	0
January 29, 2026	1.36	1.36	1.36	1.36	1.36	0
January 28, 2026	1.36	1.36	1.36	1.36	1.36	0
January 27, 2026	1.36	1.36	1.36	1.36	1.36	0
January 26, 2026	1.36	1.36	1.36	1.36	1.36	0
January 23, 2026	1.36	1.36	1.36	1.36	1.36	0
January 22, 2026	1.36	1.36	1.36	1.36	1.36	0
January 21, 2026	1.35	1.36	1.36	1.36	1.33	18,500
January 20, 2026	1.24	1.39	1.39	1.39	1.24	93,000
January 19, 2026	1.31	1.31	1.31	1.31	1.31	11,500
January 16, 2026	1.3	1.3	1.3	1.3	1.3	0