BOSA Technology Holdings Limited (8140.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in BOSA Technology Holdings Limited (8140.HK) since IPO date, it would be worth $248.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $730.54, while $1000 invested 1 year ago would be worth $890.51. This corresponds to total returns of -75.1%, -26.95%, -10.95%, respectively, with annualized returns of -15.84%, -6.08%, -10.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70,000 |
| July 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 30,000 |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| July 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| July 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| July 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| June 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| June 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 20,000 |
| June 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 140,000 |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 570,000 |
| June 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.07M |
| June 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 450,000 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 330,000 |
| June 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 80,000 |
| June 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| June 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 270,000 |
| June 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 500,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 370,000 |
| June 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 870,000 |
| June 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 350,000 |
| May 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 440,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 490,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 180,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 340,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.19M |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 400,000 |
| May 08, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 220,000 |
| May 07, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 2.36M |
| May 06, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 150,000 |
| May 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 270,000 |
| May 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 30,000 |
| April 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| April 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| April 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| April 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 110,000 |
| April 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 120,000 |
| April 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 710,000 |
| April 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.75M |
| April 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 510,000 |
| April 14, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 110,000 |
| April 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 500,000 |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 250,000 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.29M |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 310,000 |