BOSA Technology Holdings Limited (8140.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in BOSA Technology Holdings Limited (8140.HK) since IPO date, it would be worth $236.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.17, while $1000 invested 1 year ago would be worth $958.68. This corresponds to total returns of -76.33%, -24.18%, -4.13%, respectively, with annualized returns of -15.96%, -5.38%, -4.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| October 20, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 100,000 |
| October 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 310,000 |
| October 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 450,000 |
| October 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| October 08, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 270,000 |
| October 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.04M |
| October 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 250,000 |
| October 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500,000 |
| September 30, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 500,000 |
| September 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 600,000 |
| September 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 780,000 |
| September 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| September 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| September 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| September 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| September 03, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 150,000 |
| September 01, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 420,000 |
| August 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 420,000 |
| August 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 30,000 |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| August 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| August 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| August 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 830,000 |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| August 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 180,000 |
| August 07, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 30,000 |
| August 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 170,000 |
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70,000 |
| July 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 30,000 |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| July 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| July 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| July 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| June 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| June 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 20,000 |
| June 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 140,000 |