Shinko Shoji Co., Ltd. (8141.T) JPX

1,580.00

+1(+0.06%)

Updated at June 03 03:21PM

Currency In JPY

8141.T Historical Return

If you invested ¥1000 in Shinko Shoji Co., Ltd. (8141.T) 10 years ago, it would be worth ¥4,268.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,534.49, while ¥1000 invested 1 year ago would be worth ¥1,666.53. This corresponds to total returns of 326.83%, 153.45%, 66.65%, respectively, with annualized returns of 15.61%, 20.43%, 66.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8141.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5761,5791,5791,5801,576910,500
June 01, 20261,5761,5801,5801,5801,576596,500
May 29, 20261,5771,5751,5751,5791,575810,400
May 28, 20261,5831,5791,5791,5841,577923,500
May 27, 20261,6001,5951,5951,6011,5891.59M
May 26, 20261,6001,5981,5981,6101,598848,100
May 25, 20261,6001,6001,6001,6061,5931.21M
May 22, 20261,6101,6031,6031,6161,598795,700
May 21, 20261,6031,6131,6131,6171,601991,700
May 20, 20261,6041,6061,6061,6131,5941.1M
May 19, 20261,6041,6131,6131,6201,5951.06M
May 18, 20261,6111,5951,5951,6421,5902.68M
May 15, 20261,5371,5251,5251,5651,494391,000
May 14, 20261,5761,4851,4851,6061,480328,500
May 13, 20261,6181,5751,5751,6381,440929,500
May 12, 20261,6601,6651,6651,7171,655221,400
May 11, 20261,7321,6621,6621,7721,651372,600
May 08, 20261,7101,7141,7141,7191,676289,800
May 07, 20261,6861,7401,7401,7721,675341,500
May 01, 20261,6151,6681,6681,6711,580215,600
April 30, 20261,6051,6311,6311,6621,585397,900
April 28, 20261,5581,6011,6011,6011,546198,200
April 27, 20261,5381,5401,5401,5541,522147,000
April 24, 20261,5291,5171,5171,5651,507152,600
April 23, 20261,5991,5391,5391,5991,512283,100
April 22, 20261,5561,5771,5771,5841,542296,700
April 21, 20261,5541,5501,5501,5831,527243,000
April 20, 20261,5001,5391,5391,5701,487444,500
April 17, 20261,4651,4901,4901,4971,441223,800
April 16, 20261,4431,4501,4501,4911,443228,900
April 15, 20261,3681,4191,4191,4341,362271,300
April 14, 20261,4701,3711,3711,4701,340432,700
April 13, 20261,4331,4471,4471,4831,419201,600
April 10, 20261,4101,4051,4051,4211,386132,600
April 09, 20261,3721,4031,4031,4071,370126,500
April 08, 20261,3801,3881,3881,3951,357164,900
April 07, 20261,3101,3501,3501,3661,310180,800
April 06, 20261,3001,3021,3021,3181,30095,800
April 03, 20261,3001,3111,3111,3181,296256,100
April 02, 20261,2661,2691,2691,2931,252129,600
April 01, 20261,2771,2661,2661,2951,258159,800
March 31, 20261,2591,2601,2541,3101,253216,300
March 30, 20261,2291,2501,2501,2561,190406,600
March 27, 20261,1841,2251,218.51,2481,158307,600
March 26, 20261,2201,1851,178.711,2211,152706,800
March 25, 20261,1171,2311,224.471,2741,111879,500
March 24, 20261,1001,1031,097.151,1071,08754,200
March 23, 20261,0901,0801,074.271,0911,079122,600
March 19, 20261,0951,1001,094.161,1071,088133,100
March 18, 20261,1101,1011,095.161,1101,10034,700
March 17, 20261,1061,0991,093.171,1071,09258,900
March 16, 20261,0861,0981,092.171,1061,08486,500
March 13, 20261,0801,0871,081.231,0901,07192,300
March 12, 20261,0691,0761,070.291,0821,06754,800
March 11, 20261,0871,0691,063.331,0901,06938,300
March 10, 20261,0851,0841,082.231,0871,07422,200
March 09, 20261,0581,0691,063.331,0751,053162,400
March 06, 20261,0871,0781,072.281,0871,07058,600
March 05, 20261,0891,0871,081.231,1091,07798,100
March 04, 20261,0671,0771,069.31,0881,055104,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved