Shinko Shoji Co., Ltd. (8141.T) JPX

1,021.00

-24(-2.30%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0551,0211,0211,0641,002353,500
September 04, 20251,0011,0451,0451,050999555,600
September 03, 202596797797798296279,800
September 02, 202597197497497796469,400
September 01, 202595897397397395452,500
August 29, 202597496696697596650,400
August 28, 202596497297297296243,400
August 27, 202595196796797494381,300
August 26, 2025969960960976960103,300
August 25, 2025978969969978965105,700
August 22, 20251,0009839831,00098367,300
August 21, 20251,0171,0061,0061,01799463,100
August 20, 20251,0321,0181,0181,0411,018197,600
August 19, 20251,0041,0091,0091,00999934,300
August 18, 20259991,0031,0001,00399233,400
August 15, 20259909999991,00599054,500
August 14, 20251,0009889881,00398736,600
August 13, 20251,0091,0101,0101,0131,00245,700
August 12, 20251,0041,0061,0061,01499755,200
August 08, 20251,0241,0001,0001,02499858,800
August 07, 20251,0051,0241,0241,0241,005102,600
August 06, 20259821,0051,0051,01098293,700
August 05, 202598098298299297766,300
August 04, 202598097997998796592,100
August 01, 2025965989989989950122,100
July 31, 2025966994994994966167,300
July 30, 202596597097097496539,600
July 29, 202596897297297295552,700
July 28, 202596696896897396640,500
July 25, 202597096696697196135,700
July 24, 202595997497497495561,500
July 23, 202595495995996095235,300
July 22, 202595095095095594828,900
July 18, 202595095295295394827,900
July 17, 202595095095095894933,500
July 16, 202594795395395694459,400
July 15, 202594694794795094337,600
July 14, 202594894894895294547,700
July 11, 202595595095095894754,900
July 10, 202595894594595894277,700
July 09, 202595195695695795134,300
July 08, 202595494794795493945,200
July 07, 202595495195195995123,400
July 04, 202597095495497094848,900
July 03, 202594496196196194481,800
July 02, 202594095195195994063,800
July 01, 202593894894895593368,400
June 30, 202594394094094894074,100
June 27, 202594994594595694272,600
June 26, 202594494494495594465,800
June 25, 2025945944944945924104,200
June 24, 202595794594596094551,800
June 23, 202596694894896694494,500
June 20, 2025972977977984962197,600
June 19, 202596196996997195059,000
June 18, 202596897297297896660,900
June 17, 2025961973973973958101,100
June 16, 202595596196196194770,200
June 13, 2025978959959980951151,400
June 12, 202594894394395094328,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved