1,003.00
+4(+0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 999 | 1,003 | 1,000 | 1,003 | 992 | 33,400 |
| August 15, 2025 | 990 | 999 | 999 | 1,005 | 990 | 54,500 |
| August 14, 2025 | 1,000 | 988 | 988 | 1,003 | 987 | 36,600 |
| August 13, 2025 | 1,009 | 1,010 | 1,010 | 1,013 | 1,002 | 45,700 |
| August 12, 2025 | 1,004 | 1,006 | 1,006 | 1,014 | 997 | 55,200 |
| August 08, 2025 | 1,024 | 1,000 | 1,000 | 1,024 | 998 | 58,800 |
| August 07, 2025 | 1,005 | 1,024 | 1,024 | 1,024 | 1,005 | 102,600 |
| August 06, 2025 | 982 | 1,005 | 1,005 | 1,010 | 982 | 93,700 |
| August 05, 2025 | 980 | 982 | 982 | 992 | 977 | 66,300 |
| August 04, 2025 | 980 | 979 | 979 | 987 | 965 | 92,100 |
| August 01, 2025 | 965 | 989 | 989 | 989 | 950 | 122,100 |
| July 31, 2025 | 966 | 994 | 994 | 994 | 966 | 167,300 |
| July 30, 2025 | 965 | 970 | 970 | 974 | 965 | 39,600 |
| July 29, 2025 | 968 | 972 | 972 | 972 | 955 | 52,700 |
| July 28, 2025 | 966 | 968 | 968 | 973 | 966 | 40,500 |
| July 25, 2025 | 970 | 966 | 966 | 971 | 961 | 35,700 |
| July 24, 2025 | 959 | 974 | 974 | 974 | 955 | 61,500 |
| July 23, 2025 | 954 | 959 | 959 | 960 | 952 | 35,300 |
| July 22, 2025 | 950 | 950 | 950 | 955 | 948 | 28,900 |
| July 18, 2025 | 950 | 952 | 952 | 953 | 948 | 27,900 |
| July 17, 2025 | 950 | 950 | 950 | 958 | 949 | 33,500 |
| July 16, 2025 | 947 | 953 | 953 | 956 | 944 | 59,400 |
| July 15, 2025 | 946 | 947 | 947 | 950 | 943 | 37,600 |
| July 14, 2025 | 948 | 948 | 948 | 952 | 945 | 47,700 |
| July 11, 2025 | 955 | 950 | 950 | 958 | 947 | 54,900 |
| July 10, 2025 | 958 | 945 | 945 | 958 | 942 | 77,700 |
| July 09, 2025 | 951 | 956 | 956 | 957 | 951 | 34,300 |
| July 08, 2025 | 954 | 947 | 947 | 954 | 939 | 45,200 |
| July 07, 2025 | 954 | 951 | 951 | 959 | 951 | 23,400 |
| July 04, 2025 | 970 | 954 | 954 | 970 | 948 | 48,900 |
| July 03, 2025 | 944 | 961 | 961 | 961 | 944 | 81,800 |
| July 02, 2025 | 940 | 951 | 951 | 959 | 940 | 63,800 |
| July 01, 2025 | 938 | 948 | 948 | 955 | 933 | 68,400 |
| June 30, 2025 | 943 | 940 | 940 | 948 | 940 | 74,100 |
| June 27, 2025 | 949 | 945 | 945 | 956 | 942 | 72,600 |
| June 26, 2025 | 944 | 944 | 944 | 955 | 944 | 65,800 |
| June 25, 2025 | 945 | 944 | 944 | 945 | 924 | 104,200 |
| June 24, 2025 | 957 | 945 | 945 | 960 | 945 | 51,800 |
| June 23, 2025 | 966 | 948 | 948 | 966 | 944 | 94,500 |
| June 20, 2025 | 972 | 977 | 977 | 984 | 962 | 197,600 |
| June 19, 2025 | 961 | 969 | 969 | 971 | 950 | 59,000 |
| June 18, 2025 | 968 | 972 | 972 | 978 | 966 | 60,900 |
| June 17, 2025 | 961 | 973 | 973 | 973 | 958 | 101,100 |
| June 16, 2025 | 955 | 961 | 961 | 961 | 947 | 70,200 |
| June 13, 2025 | 978 | 959 | 959 | 980 | 951 | 151,400 |
| June 12, 2025 | 948 | 943 | 943 | 950 | 943 | 28,400 |
| June 11, 2025 | 951 | 951 | 951 | 958 | 949 | 18,300 |
| June 10, 2025 | 948 | 957 | 957 | 959 | 948 | 48,800 |
| June 09, 2025 | 952 | 948 | 948 | 952 | 941 | 46,300 |
| June 06, 2025 | 954 | 956 | 956 | 960 | 950 | 23,700 |
| June 05, 2025 | 950 | 955 | 955 | 965 | 950 | 45,800 |
| June 04, 2025 | 958 | 950 | 950 | 973 | 949 | 57,700 |
| June 03, 2025 | 958 | 958 | 958 | 970 | 945 | 72,100 |
| June 02, 2025 | 982 | 973 | 973 | 1,022 | 971 | 286,600 |
| May 30, 2025 | 930 | 930 | 930 | 937 | 929 | 14,000 |
| May 29, 2025 | 931 | 934 | 934 | 941 | 923 | 39,000 |
| May 28, 2025 | 955 | 929 | 929 | 957 | 927 | 41,800 |
| May 27, 2025 | 939 | 943 | 943 | 944 | 932 | 26,500 |
| May 26, 2025 | 922 | 937 | 937 | 948 | 922 | 56,000 |
| May 23, 2025 | 917 | 918 | 918 | 925 | 909 | 25,400 |