Shinko Shoji Co., Ltd. (8141.T) JPX

1,018.00

+4(+0.39%)

Updated at December 05 11:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0141,0141,0141,0201,01264,500
December 03, 20251,0161,0141,0141,0211,00960,600
December 02, 20251,0221,0181,0181,0241,00490,000
December 01, 20251,0241,0231,0231,0361,02356,100
November 28, 20251,0251,0241,0241,0341,02067,900
November 27, 20251,0301,0261,0261,0341,01759,300
November 26, 20251,0361,0301,0301,0381,01969,300
November 25, 20251,0351,0321,0321,0421,03041,100
November 21, 20251,0411,0381,0381,0461,03447,600
November 20, 20251,0431,0421,0421,0491,03840,100
November 19, 20251,0501,0341,0341,0591,03473,500
November 18, 20251,0621,0561,0561,0721,05187,100
November 17, 20251,0561,0621,0621,0671,04771,500
November 14, 20251,0461,0561,0561,0641,04678,600
November 13, 20251,0681,0581,0581,0751,05672,100
November 12, 20251,0481,0601,0601,0641,04869,300
November 11, 20251,0491,0481,0481,0551,033135,700
November 10, 20251,0301,0491,0491,0491,02681,700
November 07, 20251,0201,0301,0301,0301,01686,600
November 06, 20251,0211,0201,0201,0251,01472,800
November 05, 20251,0341,0211,0211,034999140,800
November 04, 20251,0191,0401,0401,0421,006149,300
October 31, 20251,0111,0191,0191,0191,002100,100
October 30, 20251,0001,0021,0021,0091,000283,600
October 29, 20251,0101,0001,0001,014999115,900
October 28, 20251,0411,0091,0091,0501,007127,500
October 27, 20251,0351,0491,0491,0491,032201,400
October 24, 20251,0351,0301,0301,0431,02364,500
October 23, 20251,0271,0351,0351,0351,01993,700
October 22, 20251,0251,0321,0321,0331,023129,600
October 21, 20251,0351,0231,0231,0401,020114,900
October 20, 20251,0211,0351,0351,0421,012215,900
October 17, 20251,0161,0131,0131,0221,00874,400
October 16, 20251,0401,0161,0161,0421,013153,700
October 15, 20251,0391,0431,0431,0521,030205,700
October 14, 20259831,0361,0361,036982225,100
October 10, 20251,0009839831,003983125,800
October 09, 20251,0091,0071,0071,0151,00395,100
October 08, 20251,0501,0111,0111,0601,010186,200
October 07, 20251,0281,0421,0421,0461,022169,600
October 06, 20251,1131,0241,0241,1131,023321,300
October 03, 20251,0551,0531,0531,0651,040268,700
October 02, 20251,0371,0541,0541,0541,031255,200
October 01, 20259961,0301,0301,030991208,500
September 30, 20259829979971,003976144,400
September 29, 202597098598598896299,100
September 26, 2025960976976980960120,400
September 25, 202596696096096995571,500
September 24, 202596996396397295878,500
September 22, 2025969972972977966121,500
September 19, 2025974968968978956133,300
September 18, 2025978973973980968109,900
September 17, 20251,0019809801,001980140,900
September 16, 20251,0131,0061,0061,0141,001149,000
September 12, 20251,0191,0181,0181,0281,015127,400
September 11, 20251,0271,0231,0231,0291,009135,700
September 10, 20251,0311,0251,0251,0331,008152,200
September 09, 20251,0181,0101,0101,0201,005111,900
September 08, 20251,0211,0201,0201,0361,012219,600
September 05, 20251,0551,0211,0211,0641,002353,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved