Shinko Shoji Co., Ltd. (8141.T) JPX

Currency In JPY

AD

8141.T Historical Return

If you invested ¥1000 in Shinko Shoji Co., Ltd. (8141.T) 10 years ago, it would be worth ¥3,993.48 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,298.33, while ¥1000 invested 1 year ago would be worth ¥1,536.77. This corresponds to total returns of 299.35%, 129.83%, 53.68%, respectively, with annualized returns of 14.84%, 18.1%, 53.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8141.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,5681,5671,5671,5701,56716,900
October 01, 20261,5701,5691,5691,5711,56817,500
September 30, 20261,5701,5701,5701,5701,56713,100
September 29, 20261,5671,5711,5711,5711,56738,200
September 28, 20261,5671,5711,5711,5711,56616,900
September 25, 20261,5671,5681,5681,5681,56636,900
September 24, 20261,5661,5661,5661,5681,56671,700
September 18, 20261,5681,5641,5641,5681,56480,900
September 17, 20261,5661,5681,5681,5681,56620,000
September 16, 20261,5661,5661,5661,5671,56525,600
September 15, 20261,5651,5651,5651,5671,56516,300
September 11, 20261,5671,5651,5651,5681,565169,700
September 10, 20261,5671,5671,5671,5681,56755,100
September 09, 20261,5671,5671,5671,5681,56761,900
September 08, 20261,5671,5671,5671,5681,56767,000
September 07, 20261,5681,5671,5671,5681,56725,900
September 04, 20261,5671,5671,5671,5681,56731,600
September 03, 20261,5671,5671,5671,5681,567223,200
September 02, 20261,5671,5671,5671,5681,56751,500
September 01, 20261,5671,5671,5671,5681,567220,700
August 31, 20261,5671,5671,5671,5681,56720,400
August 28, 20261,5681,5671,5671,5711,567998,600
August 27, 20261,5671,5691,5691,5711,56757,000
August 26, 20261,5661,5661,5661,5681,565107,100
August 25, 20261,5691,5661,5661,5701,56650,700
August 24, 20261,5751,5691,5691,5751,56929,200
August 21, 20261,5661,5761,5761,5761,56664,700
August 20, 20261,5671,5671,5671,5681,56629,100
August 19, 20261,5681,5661,5661,5691,56588,600
August 18, 20261,5671,5671,5671,5701,56725,700
August 17, 20261,5691,5661,5661,5711,56625,200
August 14, 20261,5661,5701,5701,5701,56625,000
August 13, 20261,5661,5651,5651,5671,56532,700
August 12, 20261,5661,5651,5651,5661,56557,400
August 10, 20261,5671,5651,5651,5671,56535,600
August 07, 20261,5671,5661,5661,5681,566101,400
August 06, 20261,5671,5661,5661,5701,56579,200
August 05, 20261,5661,5661,5661,5691,56460,800
August 04, 20261,5671,5791,5791,5801,55743,000
August 03, 20261,5561,5691,5691,5691,54888,400
July 31, 20261,5491,5561,5561,5651,54920,100
July 30, 20261,5691,5601,5601,5731,526604,100
July 29, 20261,5801,5721,5721,5801,566156,800
July 28, 20261,5791,5801,5801,5811,57857,400
July 27, 20261,5851,5791,5791,5871,57850,700
July 24, 20261,5841,5921,5921,5921,58263,500
July 23, 20261,5891,5871,5871,5901,58175,100
July 22, 20261,5791,5901,5901,5901,57993,000
July 21, 20261,5981,5811,5811,5981,576424,100
July 17, 20261,6011,6051,6051,6161,595139,400
July 16, 20261,6221,6021,6021,6221,60270,900
July 15, 20261,5971,6221,6221,6251,597104,500
July 14, 20261,5901,5881,5881,5931,583121,200
July 13, 20261,5891,5861,5861,5891,58181,400
July 10, 20261,5841,5881,5881,5891,584130,600
July 09, 20261,5901,5881,5881,5911,58540,300
July 08, 20261,5881,5901,5901,5911,585167,500
July 07, 20261,5891,5881,5881,5901,58727,800
July 06, 20261,5871,5891,5891,5941,58663,000
July 03, 20261,5881,5871,5871,5921,58763,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved