Shinko Shoji Co., Ltd. (8141.T) JPX

Currency In JPY

AD

8141.T Historical Return

If you invested ¥1000 in Shinko Shoji Co., Ltd. (8141.T) 10 years ago, it would be worth ¥4,371.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,480.87, while ¥1000 invested 1 year ago would be worth ¥1,619.41. This corresponds to total returns of 337.17%, 148.09%, 61.94%, respectively, with annualized returns of 15.89%, 19.92%, 61.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8141.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5491,5561,5561,5651,54920,100
July 30, 20261,5691,5601,5601,5731,526604,100
July 29, 20261,5801,5721,5721,5801,566156,800
July 28, 20261,5791,5801,5801,5811,57857,400
July 27, 20261,5851,5791,5791,5871,57850,700
July 24, 20261,5841,5921,5921,5921,58263,500
July 23, 20261,5891,5871,5871,5901,58175,100
July 22, 20261,5791,5901,5901,5901,57993,000
July 21, 20261,5981,5811,5811,5981,576424,100
July 17, 20261,6011,6051,6051,6161,595139,400
July 16, 20261,6221,6021,6021,6221,60270,900
July 15, 20261,5971,6221,6221,6251,597104,500
July 14, 20261,5901,5881,5881,5931,583121,200
July 13, 20261,5891,5861,5861,5891,58181,400
July 10, 20261,5841,5881,5881,5891,584130,600
July 09, 20261,5901,5881,5881,5911,58540,300
July 08, 20261,5881,5901,5901,5911,585167,500
July 07, 20261,5891,5881,5881,5901,58727,800
July 06, 20261,5871,5891,5891,5941,58663,000
July 03, 20261,5881,5871,5871,5921,58763,900
July 02, 20261,5881,5881,5881,5921,58549,500
July 01, 20261,5881,5881,5881,5911,58572,300
June 30, 20261,5861,5901,5901,5931,586107,000
June 29, 20261,5801,5831,5831,5851,580158,600
June 26, 20261,5701,5651,5651,5771,56483,600
June 25, 20261,5661,5741,5741,5781,566181,700
June 24, 20261,5771,5771,5771,5801,575277,700
June 23, 20261,5861,5791,5791,6051,576617,100
June 22, 20261,5811,5991,5991,5991,580200,500
June 19, 20261,5831,5801,5801,5831,580331,200
June 18, 20261,5821,5831,5831,5851,581217,800
June 17, 20261,5811,5811,5811,5841,580280,500
June 16, 20261,5791,5801,5801,5811,578254,200
June 15, 20261,5801,5771,5771,5821,577728,200
June 12, 20261,5831,5801,5801,5841,579233,900
June 11, 20261,5781,5791,5791,5821,577175,100
June 10, 20261,5811,5781,5781,5841,576659,800
June 09, 20261,5811,5811,5811,5831,579373,500
June 08, 20261,5811,5831,5831,5851,579485,100
June 05, 20261,5851,5851,5851,5881,582327,500
June 04, 20261,5801,5841,5841,5901,579441,900
June 03, 20261,5781,5791,5791,5801,577722,600
June 02, 20261,5761,5791,5791,5801,576910,500
June 01, 20261,5761,5801,5801,5801,576596,500
May 29, 20261,5771,5751,5751,5791,575810,400
May 28, 20261,5831,5791,5791,5841,577923,500
May 27, 20261,6001,5951,5951,6011,5891.59M
May 26, 20261,6001,5981,5981,6101,598848,100
May 25, 20261,6001,6001,6001,6061,5931.21M
May 22, 20261,6101,6031,6031,6161,598795,700
May 21, 20261,6031,6131,6131,6171,601991,700
May 20, 20261,6041,6061,6061,6131,5941.1M
May 19, 20261,6041,6131,6131,6201,5951.06M
May 18, 20261,6111,5951,5951,6421,5902.68M
May 15, 20261,5371,5251,5251,5651,494391,000
May 14, 20261,5761,4851,4851,6061,480328,500
May 13, 20261,6181,5751,5751,6381,440929,500
May 12, 20261,6601,6651,6651,7171,655221,400
May 11, 20261,7321,6621,6621,7721,651372,600
May 08, 20261,7101,7141,7141,7191,676289,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved