Shinko Shoji Co., Ltd. (8141.T) JPX

1,030.00

+10(+0.98%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,0201,0301,0301,0301,01686,600
November 06, 20251,0211,0201,0201,0251,01472,800
November 05, 20251,0341,0211,0211,034999140,800
November 04, 20251,0191,0401,0401,0421,006149,300
October 31, 20251,0111,0191,0191,0191,002100,100
October 30, 20251,0001,0021,0021,0091,000283,600
October 29, 20251,0101,0001,0001,014999115,900
October 28, 20251,0411,0091,0091,0501,007127,500
October 27, 20251,0351,0491,0491,0491,032201,400
October 24, 20251,0351,0301,0301,0431,02364,500
October 23, 20251,0271,0351,0351,0351,01993,700
October 22, 20251,0251,0321,0321,0331,023129,600
October 21, 20251,0351,0231,0231,0401,020114,900
October 20, 20251,0211,0351,0351,0421,012215,900
October 17, 20251,0161,0131,0131,0221,00874,400
October 16, 20251,0401,0161,0161,0421,013153,700
October 15, 20251,0391,0431,0431,0521,030205,700
October 14, 20259831,0361,0361,036982225,100
October 10, 20251,0009839831,003983125,800
October 09, 20251,0091,0071,0071,0151,00395,100
October 08, 20251,0501,0111,0111,0601,010186,200
October 07, 20251,0281,0421,0421,0461,022169,600
October 06, 20251,1131,0241,0241,1131,023321,300
October 03, 20251,0551,0531,0531,0651,040268,700
October 02, 20251,0371,0541,0541,0541,031255,200
October 01, 20259961,0301,0301,030991208,500
September 30, 20259829979971,003976144,400
September 29, 202597098598598896299,100
September 26, 2025960976976980960120,400
September 25, 202596696096096995571,500
September 24, 202596996396397295878,500
September 22, 2025969972972977966121,500
September 19, 2025974968968978956133,300
September 18, 2025978973973980968109,900
September 17, 20251,0019809801,001980140,900
September 16, 20251,0131,0061,0061,0141,001149,000
September 12, 20251,0191,0181,0181,0281,015127,400
September 11, 20251,0271,0231,0231,0291,009135,700
September 10, 20251,0311,0251,0251,0331,008152,200
September 09, 20251,0181,0101,0101,0201,005111,900
September 08, 20251,0211,0201,0201,0361,012219,600
September 05, 20251,0551,0211,0211,0641,002353,500
September 04, 20251,0011,0451,0451,050999555,600
September 03, 202596797797798296279,800
September 02, 202597197497497796469,400
September 01, 202595897397397395452,500
August 29, 202597496696697596650,400
August 28, 202596497297297296243,400
August 27, 202595196796797494381,300
August 26, 2025969960960976960103,300
August 25, 2025978969969978965105,700
August 22, 20251,0009839831,00098367,300
August 21, 20251,0171,0061,0061,01799463,100
August 20, 20251,0321,0181,0181,0411,018197,600
August 19, 20251,0041,0091,0091,00999934,300
August 18, 20259991,0031,0001,00399233,400
August 15, 20259909999991,00599054,500
August 14, 20251,0009889881,00398736,600
August 13, 20251,0091,0101,0101,0131,00245,700
August 12, 20251,0041,0061,0061,01499755,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved