Shinko Shoji Co., Ltd. (8141.T) JPX

Currency In JPY

8141.T Historical Return

If you invested ¥1000 in Shinko Shoji Co., Ltd. (8141.T) 10 years ago, it would be worth ¥4,314.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,425.68, while ¥1000 invested 1 year ago would be worth ¥1,605.99. This corresponds to total returns of 331.43%, 142.57%, 60.6%, respectively, with annualized returns of 15.73%, 19.38%, 60.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8141.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,549	1,556	1,556	1,565	1,549	20,100
July 30, 2026	1,569	1,560	1,560	1,573	1,526	604,100
July 29, 2026	1,580	1,572	1,572	1,580	1,566	156,800
July 28, 2026	1,579	1,580	1,580	1,581	1,578	57,400
July 27, 2026	1,585	1,579	1,579	1,587	1,578	50,700
July 24, 2026	1,584	1,592	1,592	1,592	1,582	63,500
July 23, 2026	1,589	1,587	1,587	1,590	1,581	75,100
July 22, 2026	1,579	1,590	1,590	1,590	1,579	93,000
July 21, 2026	1,598	1,581	1,581	1,598	1,576	424,100
July 17, 2026	1,601	1,605	1,605	1,616	1,595	139,400
July 16, 2026	1,622	1,602	1,602	1,622	1,602	70,900
July 15, 2026	1,597	1,622	1,622	1,625	1,597	104,500
July 14, 2026	1,590	1,588	1,588	1,593	1,583	121,200
July 13, 2026	1,589	1,586	1,586	1,589	1,581	81,400
July 10, 2026	1,584	1,588	1,588	1,589	1,584	130,600
July 09, 2026	1,590	1,588	1,588	1,591	1,585	40,300
July 08, 2026	1,588	1,590	1,590	1,591	1,585	167,500
July 07, 2026	1,589	1,588	1,588	1,590	1,587	27,800
July 06, 2026	1,587	1,589	1,589	1,594	1,586	63,000
July 03, 2026	1,588	1,587	1,587	1,592	1,587	63,900
July 02, 2026	1,588	1,588	1,588	1,592	1,585	49,500
July 01, 2026	1,588	1,588	1,588	1,591	1,585	72,300
June 30, 2026	1,586	1,590	1,590	1,593	1,586	107,000
June 29, 2026	1,580	1,583	1,583	1,585	1,580	158,600
June 26, 2026	1,570	1,565	1,565	1,577	1,564	83,600
June 25, 2026	1,566	1,574	1,574	1,578	1,566	181,700
June 24, 2026	1,577	1,577	1,577	1,580	1,575	277,700
June 23, 2026	1,586	1,579	1,579	1,605	1,576	617,100
June 22, 2026	1,581	1,599	1,599	1,599	1,580	200,500
June 19, 2026	1,583	1,580	1,580	1,583	1,580	331,200
June 18, 2026	1,582	1,583	1,583	1,585	1,581	217,800
June 17, 2026	1,581	1,581	1,581	1,584	1,580	280,500
June 16, 2026	1,579	1,580	1,580	1,581	1,578	254,200
June 15, 2026	1,580	1,577	1,577	1,582	1,577	728,200
June 12, 2026	1,583	1,580	1,580	1,584	1,579	233,900
June 11, 2026	1,578	1,579	1,579	1,582	1,577	175,100
June 10, 2026	1,581	1,578	1,578	1,584	1,576	659,800
June 09, 2026	1,581	1,581	1,581	1,583	1,579	373,500
June 08, 2026	1,581	1,583	1,583	1,585	1,579	485,100
June 05, 2026	1,585	1,585	1,585	1,588	1,582	327,500
June 04, 2026	1,580	1,584	1,584	1,590	1,579	441,900
June 03, 2026	1,578	1,579	1,579	1,580	1,577	722,600
June 02, 2026	1,576	1,579	1,579	1,580	1,576	910,500
June 01, 2026	1,576	1,580	1,580	1,580	1,576	596,500
May 29, 2026	1,577	1,575	1,575	1,579	1,575	810,400
May 28, 2026	1,583	1,579	1,579	1,584	1,577	923,500
May 27, 2026	1,600	1,595	1,595	1,601	1,589	1.59M
May 26, 2026	1,600	1,598	1,598	1,610	1,598	848,100
May 25, 2026	1,600	1,600	1,600	1,606	1,593	1.21M
May 22, 2026	1,610	1,603	1,603	1,616	1,598	795,700
May 21, 2026	1,603	1,613	1,613	1,617	1,601	991,700
May 20, 2026	1,604	1,606	1,606	1,613	1,594	1.1M
May 19, 2026	1,604	1,613	1,613	1,620	1,595	1.06M
May 18, 2026	1,611	1,595	1,595	1,642	1,590	2.68M
May 15, 2026	1,537	1,525	1,525	1,565	1,494	391,000
May 14, 2026	1,576	1,485	1,485	1,606	1,480	328,500
May 13, 2026	1,618	1,575	1,575	1,638	1,440	929,500
May 12, 2026	1,660	1,665	1,665	1,717	1,655	221,400
May 11, 2026	1,732	1,662	1,662	1,772	1,651	372,600
May 08, 2026	1,710	1,714	1,714	1,719	1,676	289,800