1,013.00
-3(-0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,016 | 1,013 | 1,013 | 1,022 | 1,008 | 74,400 |
| October 16, 2025 | 1,040 | 1,016 | 1,016 | 1,042 | 1,013 | 153,700 |
| October 15, 2025 | 1,039 | 1,043 | 1,043 | 1,052 | 1,030 | 205,700 |
| October 14, 2025 | 983 | 1,036 | 1,036 | 1,036 | 982 | 225,100 |
| October 10, 2025 | 1,000 | 983 | 983 | 1,003 | 983 | 125,800 |
| October 09, 2025 | 1,009 | 1,007 | 1,007 | 1,015 | 1,003 | 95,100 |
| October 08, 2025 | 1,050 | 1,011 | 1,011 | 1,060 | 1,010 | 186,200 |
| October 07, 2025 | 1,028 | 1,042 | 1,042 | 1,046 | 1,022 | 169,600 |
| October 06, 2025 | 1,113 | 1,024 | 1,024 | 1,113 | 1,023 | 321,300 |
| October 03, 2025 | 1,055 | 1,053 | 1,053 | 1,065 | 1,040 | 268,700 |
| October 02, 2025 | 1,037 | 1,054 | 1,054 | 1,054 | 1,031 | 255,200 |
| October 01, 2025 | 996 | 1,030 | 1,030 | 1,030 | 991 | 208,500 |
| September 30, 2025 | 982 | 997 | 997 | 1,003 | 976 | 144,400 |
| September 29, 2025 | 970 | 985 | 985 | 988 | 962 | 99,100 |
| September 26, 2025 | 960 | 976 | 976 | 980 | 960 | 120,400 |
| September 25, 2025 | 966 | 960 | 960 | 969 | 955 | 71,500 |
| September 24, 2025 | 969 | 963 | 963 | 972 | 958 | 78,500 |
| September 22, 2025 | 969 | 972 | 972 | 977 | 966 | 121,500 |
| September 19, 2025 | 974 | 968 | 968 | 978 | 956 | 133,300 |
| September 18, 2025 | 978 | 973 | 973 | 980 | 968 | 109,900 |
| September 17, 2025 | 1,001 | 980 | 980 | 1,001 | 980 | 140,900 |
| September 16, 2025 | 1,013 | 1,006 | 1,006 | 1,014 | 1,001 | 149,000 |
| September 12, 2025 | 1,019 | 1,018 | 1,018 | 1,028 | 1,015 | 127,400 |
| September 11, 2025 | 1,027 | 1,023 | 1,023 | 1,029 | 1,009 | 135,700 |
| September 10, 2025 | 1,031 | 1,025 | 1,025 | 1,033 | 1,008 | 152,200 |
| September 09, 2025 | 1,018 | 1,010 | 1,010 | 1,020 | 1,005 | 111,900 |
| September 08, 2025 | 1,021 | 1,020 | 1,020 | 1,036 | 1,012 | 219,600 |
| September 05, 2025 | 1,055 | 1,021 | 1,021 | 1,064 | 1,002 | 353,500 |
| September 04, 2025 | 1,001 | 1,045 | 1,045 | 1,050 | 999 | 555,600 |
| September 03, 2025 | 967 | 977 | 977 | 982 | 962 | 79,800 |
| September 02, 2025 | 971 | 974 | 974 | 977 | 964 | 69,400 |
| September 01, 2025 | 958 | 973 | 973 | 973 | 954 | 52,500 |
| August 29, 2025 | 974 | 966 | 966 | 975 | 966 | 50,400 |
| August 28, 2025 | 964 | 972 | 972 | 972 | 962 | 43,400 |
| August 27, 2025 | 951 | 967 | 967 | 974 | 943 | 81,300 |
| August 26, 2025 | 969 | 960 | 960 | 976 | 960 | 103,300 |
| August 25, 2025 | 978 | 969 | 969 | 978 | 965 | 105,700 |
| August 22, 2025 | 1,000 | 983 | 983 | 1,000 | 983 | 67,300 |
| August 21, 2025 | 1,017 | 1,006 | 1,006 | 1,017 | 994 | 63,100 |
| August 20, 2025 | 1,032 | 1,018 | 1,018 | 1,041 | 1,018 | 197,600 |
| August 19, 2025 | 1,004 | 1,009 | 1,009 | 1,009 | 999 | 34,300 |
| August 18, 2025 | 999 | 1,003 | 1,000 | 1,003 | 992 | 33,400 |
| August 15, 2025 | 990 | 999 | 999 | 1,005 | 990 | 54,500 |
| August 14, 2025 | 1,000 | 988 | 988 | 1,003 | 987 | 36,600 |
| August 13, 2025 | 1,009 | 1,010 | 1,010 | 1,013 | 1,002 | 45,700 |
| August 12, 2025 | 1,004 | 1,006 | 1,006 | 1,014 | 997 | 55,200 |
| August 08, 2025 | 1,024 | 1,000 | 1,000 | 1,024 | 998 | 58,800 |
| August 07, 2025 | 1,005 | 1,024 | 1,024 | 1,024 | 1,005 | 102,600 |
| August 06, 2025 | 982 | 1,005 | 1,005 | 1,010 | 982 | 93,700 |
| August 05, 2025 | 980 | 982 | 982 | 992 | 977 | 66,300 |
| August 04, 2025 | 980 | 979 | 979 | 987 | 965 | 92,100 |
| August 01, 2025 | 965 | 989 | 989 | 989 | 950 | 122,100 |
| July 31, 2025 | 966 | 994 | 994 | 994 | 966 | 167,300 |
| July 30, 2025 | 965 | 970 | 970 | 974 | 965 | 39,600 |
| July 29, 2025 | 968 | 972 | 972 | 972 | 955 | 52,700 |
| July 28, 2025 | 966 | 968 | 968 | 973 | 966 | 40,500 |
| July 25, 2025 | 970 | 966 | 966 | 971 | 961 | 35,700 |
| July 24, 2025 | 959 | 974 | 974 | 974 | 955 | 61,500 |
| July 23, 2025 | 954 | 959 | 959 | 960 | 952 | 35,300 |
| July 22, 2025 | 950 | 950 | 950 | 955 | 948 | 28,900 |