Shinko Shoji Co., Ltd. (8141.T) JPX

Currency In JPY

8141.T Historical Return

If you invested ¥1000 in Shinko Shoji Co., Ltd. (8141.T) 10 years ago, it would be worth ¥4,335.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,162.77, while ¥1000 invested 1 year ago would be worth ¥1,553.41. This corresponds to total returns of 333.51%, 116.28%, 55.34%, respectively, with annualized returns of 15.79%, 16.68%, 55.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8141.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,567	1,565	1,565	1,568	1,565	169,700
September 10, 2026	1,567	1,567	1,567	1,568	1,567	55,100
September 09, 2026	1,567	1,567	1,567	1,568	1,567	61,900
September 08, 2026	1,567	1,567	1,567	1,568	1,567	67,000
September 07, 2026	1,568	1,567	1,567	1,568	1,567	25,900
September 04, 2026	1,567	1,567	1,567	1,568	1,567	31,600
September 03, 2026	1,567	1,567	1,567	1,568	1,567	223,200
September 02, 2026	1,567	1,567	1,567	1,568	1,567	51,500
September 01, 2026	1,567	1,567	1,567	1,568	1,567	220,700
August 31, 2026	1,567	1,567	1,567	1,568	1,567	20,400
August 28, 2026	1,568	1,567	1,567	1,571	1,567	998,600
August 27, 2026	1,567	1,569	1,569	1,571	1,567	57,000
August 26, 2026	1,566	1,566	1,566	1,568	1,565	107,100
August 25, 2026	1,569	1,566	1,566	1,570	1,566	50,700
August 24, 2026	1,575	1,569	1,569	1,575	1,569	29,200
August 21, 2026	1,566	1,576	1,576	1,576	1,566	64,700
August 20, 2026	1,567	1,567	1,567	1,568	1,566	29,100
August 19, 2026	1,568	1,566	1,566	1,569	1,565	88,600
August 18, 2026	1,567	1,567	1,567	1,570	1,567	25,700
August 17, 2026	1,569	1,566	1,566	1,571	1,566	25,200
August 14, 2026	1,566	1,570	1,570	1,570	1,566	25,000
August 13, 2026	1,566	1,565	1,565	1,567	1,565	32,700
August 12, 2026	1,566	1,565	1,565	1,566	1,565	57,400
August 10, 2026	1,567	1,565	1,565	1,567	1,565	35,600
August 07, 2026	1,567	1,566	1,566	1,568	1,566	101,400
August 06, 2026	1,567	1,566	1,566	1,570	1,565	79,200
August 05, 2026	1,566	1,566	1,566	1,569	1,564	60,800
August 04, 2026	1,567	1,579	1,579	1,580	1,557	43,000
August 03, 2026	1,556	1,569	1,569	1,569	1,548	88,400
July 31, 2026	1,549	1,556	1,556	1,565	1,549	20,100
July 30, 2026	1,569	1,560	1,560	1,573	1,526	604,100
July 29, 2026	1,580	1,572	1,572	1,580	1,566	156,800
July 28, 2026	1,579	1,580	1,580	1,581	1,578	57,400
July 27, 2026	1,585	1,579	1,579	1,587	1,578	50,700
July 24, 2026	1,584	1,592	1,592	1,592	1,582	63,500
July 23, 2026	1,589	1,587	1,587	1,590	1,581	75,100
July 22, 2026	1,579	1,590	1,590	1,590	1,579	93,000
July 21, 2026	1,598	1,581	1,581	1,598	1,576	424,100
July 17, 2026	1,601	1,605	1,605	1,616	1,595	139,400
July 16, 2026	1,622	1,602	1,602	1,622	1,602	70,900
July 15, 2026	1,597	1,622	1,622	1,625	1,597	104,500
July 14, 2026	1,590	1,588	1,588	1,593	1,583	121,200
July 13, 2026	1,589	1,586	1,586	1,589	1,581	81,400
July 10, 2026	1,584	1,588	1,588	1,589	1,584	130,600
July 09, 2026	1,590	1,588	1,588	1,591	1,585	40,300
July 08, 2026	1,588	1,590	1,590	1,591	1,585	167,500
July 07, 2026	1,589	1,588	1,588	1,590	1,587	27,800
July 06, 2026	1,587	1,589	1,589	1,594	1,586	63,000
July 03, 2026	1,588	1,587	1,587	1,592	1,587	63,900
July 02, 2026	1,588	1,588	1,588	1,592	1,585	49,500
July 01, 2026	1,588	1,588	1,588	1,591	1,585	72,300
June 30, 2026	1,586	1,590	1,590	1,593	1,586	107,000
June 29, 2026	1,580	1,583	1,583	1,585	1,580	158,600
June 26, 2026	1,570	1,565	1,565	1,577	1,564	83,600
June 25, 2026	1,566	1,574	1,574	1,578	1,566	181,700
June 24, 2026	1,577	1,577	1,577	1,580	1,575	277,700
June 23, 2026	1,586	1,579	1,579	1,605	1,576	617,100
June 22, 2026	1,581	1,599	1,599	1,599	1,580	200,500
June 19, 2026	1,583	1,580	1,580	1,583	1,580	331,200
June 18, 2026	1,582	1,583	1,583	1,585	1,581	217,800