Toho Co., Ltd. (8142.T) JPX

1,333.00

-17(-1.26%)

Updated at May 14 03:30PM

Currency In JPY

8142.T Historical Return

If you invested ¥1000 in Toho Co., Ltd. (8142.T) 10 years ago, it would be worth ¥1,916.39 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,616.29, while ¥1000 invested 1 year ago would be worth ¥1,362.6. This corresponds to total returns of 91.64%, 161.63%, 36.26%, respectively, with annualized returns of 6.72%, 21.2%, 36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8142.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,347	1,350	1,350	1,369	1,345	62,300
May 12, 2026	1,378	1,349	1,349	1,379	1,340	70,700
May 11, 2026	1,363	1,372	1,372	1,388	1,363	71,200
May 08, 2026	1,385	1,374	1,374	1,395	1,359	87,200
May 07, 2026	1,398	1,385	1,385	1,400	1,376	69,400
May 01, 2026	1,399	1,378	1,378	1,399	1,369	52,200
April 30, 2026	1,399	1,390	1,390	1,406	1,385	102,700
April 28, 2026	1,409	1,410	1,410	1,412	1,393	99,700
April 27, 2026	1,365	1,405	1,405	1,409	1,361	138,300
April 24, 2026	1,377	1,359	1,359	1,377	1,345	136,200
April 23, 2026	1,376	1,386	1,386	1,391	1,364	124,600
April 22, 2026	1,390	1,380	1,380	1,395	1,361	111,900
April 21, 2026	1,374	1,387	1,387	1,389	1,374	128,200
April 20, 2026	1,372	1,374	1,374	1,385	1,364	126,000
April 17, 2026	1,350	1,372	1,372	1,378	1,348	109,000
April 16, 2026	1,340	1,357	1,357	1,377	1,328	391,300
April 15, 2026	1,337	1,339	1,339	1,345	1,328	69,400
April 14, 2026	1,332	1,322	1,322	1,344	1,317	97,600
April 13, 2026	1,354	1,337	1,337	1,356	1,331	85,900
April 10, 2026	1,368	1,345	1,345	1,381	1,342	101,700
April 09, 2026	1,384	1,369	1,369	1,389	1,366	90,700
April 08, 2026	1,389	1,384	1,384	1,389	1,375	113,300
April 07, 2026	1,371	1,364	1,364	1,391	1,357	71,600
April 06, 2026	1,367	1,370	1,370	1,375	1,360	60,800
April 03, 2026	1,358	1,359	1,359	1,373	1,355	74,400
April 02, 2026	1,360	1,358	1,358	1,382	1,351	99,200
April 01, 2026	1,335	1,371	1,371	1,371	1,335	119,100
March 31, 2026	1,338	1,332	1,332	1,353	1,324	167,300
March 30, 2026	1,321	1,342	1,342	1,347	1,309	152,700
March 27, 2026	1,319	1,350	1,350	1,355	1,319	240,400
March 26, 2026	1,331	1,320	1,320	1,334	1,305	110,700
March 25, 2026	1,325	1,334	1,334	1,339	1,323	154,000
March 24, 2026	1,300	1,302	1,302	1,310	1,292	130,300
March 23, 2026	1,287	1,270	1,270	1,287	1,261	244,600
March 19, 2026	1,327	1,322	1,322	1,359	1,310	320,100
March 18, 2026	1,325	1,341	1,341	1,341	1,317	129,000
March 17, 2026	1,303	1,316	1,316	1,333	1,300	133,900
March 16, 2026	1,308	1,302	1,302	1,313	1,294	244,600
March 13, 2026	1,350	1,311	1,311	1,374	1,301	592,300
March 12, 2026	1,300	1,278	1,278	1,300	1,268	198,100
March 11, 2026	1,311	1,309	1,309	1,320	1,305	90,600
March 10, 2026	1,311	1,319	1,309	1,320	1,287	59,600
March 09, 2026	1,268	1,281	1,281	1,285	1,251	272,000
March 06, 2026	1,314	1,322	1,322	1,326	1,300	136,000
March 05, 2026	1,326	1,335	1,335	1,345	1,310	331,400
March 04, 2026	1,281	1,277	1,275	1,285	1,243	245,000
March 03, 2026	1,325	1,306	1,306	1,333	1,302	231,800
March 02, 2026	1,333	1,321	1,321	1,343	1,313	224,300
February 27, 2026	1,330	1,355	1,355	1,356	1,325	198,700
February 26, 2026	1,327	1,336	1,336	1,342	1,321	216,300
February 25, 2026	1,337	1,319	1,319	1,337	1,315	180,800
February 24, 2026	1,318	1,332	1,332	1,341	1,301	179,600
February 20, 2026	1,305	1,314	1,314	1,315	1,298	151,900
February 19, 2026	1,320	1,320	1,320	1,327	1,295	150,100
February 18, 2026	1,310	1,320	1,320	1,327	1,301	153,400
February 17, 2026	1,350	1,310	1,310	1,350	1,310	164,700
February 16, 2026	1,343	1,347	1,347	1,352	1,334	236,500
February 13, 2026	1,330	1,343	1,343	1,355	1,314	342,400
February 12, 2026	1,321	1,330	1,330	1,330	1,315	205,500
February 10, 2026	1,307	1,322	1,322	1,324	1,307	270,100