Toho Co., Ltd. (8142.T) JPX

3,350.00

+60(+1.82%)

Updated at October 20 10:33AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,3153,2903,2903,3303,28015,100
October 16, 20253,3503,3353,3353,3753,32012,400
October 15, 20253,3053,3503,3503,3653,30517,600
October 14, 20253,3003,2753,2753,3053,26027,800
October 10, 20253,3603,3303,3303,3653,31537,400
October 09, 20253,3753,3903,3903,3903,36018,200
October 08, 20253,3553,3753,3753,3953,35521,300
October 07, 20253,3453,3553,3553,3603,31019,800
October 06, 20253,3653,3403,3403,3653,32024,600
October 03, 20253,3203,3003,3003,3453,28021,100
October 02, 20253,3453,3153,3153,3553,29025,200
October 01, 20253,4303,3353,3353,4303,33039,700
September 30, 20253,4603,4153,4153,4603,41020,400
September 29, 20253,4853,4653,4653,4953,46021,000
September 26, 20253,4403,4903,4903,4903,42538,900
September 25, 20253,4403,4303,4303,4453,41520,500
September 24, 20253,4003,4403,4403,4403,38525,900
September 22, 20253,4053,4203,4203,4253,39520,400
September 19, 20253,4753,4053,4053,4753,38529,400
September 18, 20253,4803,4453,4453,4803,43519,400
September 17, 20253,4303,4803,4803,4803,39532,000
September 16, 20253,4103,4353,4353,4503,40050,500
September 12, 20253,4503,3953,3953,4553,340157,400
September 11, 20253,5503,5403,5403,5753,54021,000
September 10, 20253,5903,5753,5753,5953,54513,400
September 09, 20253,5853,5703,5703,6103,55016,500
September 08, 20253,5953,5853,5853,6003,57017,200
September 05, 20253,5453,5903,5903,5903,53018,900
September 04, 20253,5003,5503,5503,5503,49522,500
September 03, 20253,4703,4853,4853,5053,46028,800
September 02, 20253,4803,4703,4703,5103,44519,100
September 01, 20253,5103,4553,4553,5353,43523,500
August 29, 20253,5003,5403,5403,5503,50026,200
August 28, 20253,5153,5203,5203,5503,50520,900
August 27, 20253,5903,5253,5253,6003,51534,400
August 26, 20253,6153,6153,6153,6653,59538,700
August 25, 20253,6353,6203,6203,6503,61038,400
August 22, 20253,6003,6103,6103,6403,59032,200
August 21, 20253,6103,5953,5953,6103,56523,700
August 20, 20253,6003,5853,5853,6153,57535,200
August 19, 20253,5503,6003,6003,6353,54562,900
August 18, 20253,5353,5303,5303,5653,50533,200
August 15, 20253,4953,5153,5153,5353,49523,500
August 14, 20253,4703,5203,5203,5353,47038,000
August 13, 20253,4803,5003,5003,5053,46023,700
August 12, 20253,5503,4703,4703,5503,47039,100
August 08, 20253,6003,5503,5503,6103,54531,600
August 07, 20253,5553,5853,5853,6053,51540,600
August 06, 20253,5003,5453,5453,5703,50036,900
August 05, 20253,4503,4953,4953,5303,43541,000
August 04, 20253,3503,4603,4603,4703,35086,600
August 01, 20253,2803,3803,3803,3953,26575,200
July 31, 20253,2353,2853,2853,2953,22077,100
July 30, 20253,1003,2503,2503,2653,100272,800
July 29, 20253,2203,2353,2353,2403,200188,900
July 28, 20253,2353,2203,2203,2653,220121,900
July 25, 20253,2403,2353,2353,2503,22085,900
July 24, 20253,2503,2403,2403,2653,23073,600
July 23, 20253,2003,2403,2403,2453,18091,200
July 22, 20253,1553,1853,1853,1853,14055,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved