Toho Co., Ltd. (8142.T) JPX

3,585.00

-5(-0.14%)

Updated at September 08 12:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,5453,5903,5903,5903,53018,900
September 04, 20253,5003,5503,5503,5503,49522,500
September 03, 20253,4703,4853,4853,5053,46028,800
September 02, 20253,4803,4703,4703,5103,44519,100
September 01, 20253,5103,4553,4553,5353,43523,500
August 29, 20253,5003,5403,5403,5503,50026,200
August 28, 20253,5153,5203,5203,5503,50520,900
August 27, 20253,5903,5253,5253,6003,51534,400
August 26, 20253,6153,6153,6153,6653,59538,700
August 25, 20253,6353,6203,6203,6503,61038,400
August 22, 20253,6003,6103,6103,6403,59032,200
August 21, 20253,6103,5953,5953,6103,56523,700
August 20, 20253,6003,5853,5853,6153,57535,200
August 19, 20253,5503,6003,6003,6353,54562,900
August 18, 20253,5353,5303,5303,5653,50533,200
August 15, 20253,4953,5153,5153,5353,49523,500
August 14, 20253,4703,5203,5203,5353,47038,000
August 13, 20253,4803,5003,5003,5053,46023,700
August 12, 20253,5503,4703,4703,5503,47039,100
August 08, 20253,6003,5503,5503,6103,54531,600
August 07, 20253,5553,5853,5853,6053,51540,600
August 06, 20253,5003,5453,5453,5703,50036,900
August 05, 20253,4503,4953,4953,5303,43541,000
August 04, 20253,3503,4603,4603,4703,35086,600
August 01, 20253,2803,3803,3803,3953,26575,200
July 31, 20253,2353,2853,2853,2953,22077,100
July 30, 20253,1003,2503,2503,2653,100272,800
July 29, 20253,2203,2353,2353,2403,200188,900
July 28, 20253,2353,2203,2203,2653,220121,900
July 25, 20253,2403,2353,2353,2503,22085,900
July 24, 20253,2503,2403,2403,2653,23073,600
July 23, 20253,2003,2403,2403,2453,18091,200
July 22, 20253,1553,1853,1853,1853,14055,900
July 18, 20253,1753,1353,1353,1803,13560,900
July 17, 20253,1303,1353,1353,1453,11539,200
July 16, 20253,1753,1303,1303,1903,12578,200
July 15, 20253,1603,1753,1753,1803,15040,500
July 14, 20253,1503,1603,1603,1753,14040,600
July 11, 20253,1653,1503,1503,1903,15036,400
July 10, 20253,1553,1503,1503,1603,14024,500
July 09, 20253,1203,1503,1503,1553,12027,500
July 08, 20253,1053,1103,1103,1403,10547,300
July 07, 20253,1403,1153,1153,1553,10546,600
July 04, 20253,1403,1303,1303,1503,12036,000
July 03, 20253,1553,1403,1403,1603,12541,000
July 02, 20253,1553,1353,1353,1803,12547,400
July 01, 20253,1103,1103,1103,1553,11059,300
June 30, 20253,1153,1203,1203,1653,09581,600
June 27, 20253,0453,0603,0603,0753,02564,800
June 26, 20252,9743,0053,0053,0052,96438,400
June 25, 20252,9882,9732,9732,9882,93755,800
June 24, 20252,9992,9962,9963,0002,98034,300
June 23, 20252,9562,9712,9712,9992,92666,600
June 20, 20252,9802,9632,9632,9982,96361,100
June 19, 20252,9732,9802,9802,9802,94235,700
June 18, 20252,9402,9532,9532,9652,93740,900
June 17, 20252,9732,9382,9382,9732,91160,600
June 16, 20252,9722,9402,9402,9852,935101,500
June 13, 20253,0902,9742,9743,1052,960245,800
June 12, 20253,2703,2653,2653,3253,25539,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved