Toho Co., Ltd. (8142.T) JPX

1,308.00

-9(-0.68%)

Updated at June 03 03:30PM

Currency In JPY

8142.T Historical Return

If you invested ¥1000 in Toho Co., Ltd. (8142.T) 10 years ago, it would be worth ¥1,790.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,618.3, while ¥1000 invested 1 year ago would be worth ¥1,299.79. This corresponds to total returns of 79.01%, 161.83%, 29.98%, respectively, with annualized returns of 5.99%, 21.22%, 29.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8142.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3021,3171,3171,3231,29268,800
June 01, 20261,3251,3181,3181,3251,297125,000
May 29, 20261,3101,3251,3251,3441,31066,700
May 28, 20261,3071,3171,3171,3211,30482,000
May 27, 20261,3241,3161,3161,3241,30684,100
May 26, 20261,3161,3261,3261,3401,31166,800
May 25, 20261,3601,3261,3261,3601,311104,200
May 22, 20261,3271,3311,3311,3321,31667,500
May 21, 20261,3341,3191,3191,3451,31964,200
May 20, 20261,3641,3291,3291,3641,31667,000
May 19, 20261,3401,3461,3461,3511,33459,500
May 18, 20261,3211,3311,3311,3351,30878,800
May 15, 20261,3331,3261,3261,3431,31668,000
May 14, 20261,3651,3331,3331,3681,33070,600
May 13, 20261,3471,3501,3501,3691,34562,300
May 12, 20261,3781,3491,3491,3791,34070,700
May 11, 20261,3631,3721,3721,3881,36371,200
May 08, 20261,3851,3741,3741,3951,35987,200
May 07, 20261,3981,3851,3851,4001,37669,400
May 01, 20261,3991,3781,3781,3991,36952,200
April 30, 20261,3991,3901,3901,4061,385102,700
April 28, 20261,4091,4101,4101,4121,39399,700
April 27, 20261,3651,4051,4051,4091,361138,300
April 24, 20261,3771,3591,3591,3771,345136,200
April 23, 20261,3761,3861,3861,3911,364124,600
April 22, 20261,3901,3801,3801,3951,361111,900
April 21, 20261,3741,3871,3871,3891,374128,200
April 20, 20261,3721,3741,3741,3851,364126,000
April 17, 20261,3501,3721,3721,3781,348109,000
April 16, 20261,3401,3571,3571,3771,328391,300
April 15, 20261,3371,3391,3391,3451,32869,400
April 14, 20261,3321,3221,3221,3441,31797,600
April 13, 20261,3541,3371,3371,3561,33185,900
April 10, 20261,3681,3451,3451,3811,342101,700
April 09, 20261,3841,3691,3691,3891,36690,700
April 08, 20261,3891,3841,3841,3891,375113,300
April 07, 20261,3711,3641,3641,3911,35771,600
April 06, 20261,3671,3701,3701,3751,36060,800
April 03, 20261,3581,3591,3591,3731,35574,400
April 02, 20261,3601,3581,3581,3821,35199,200
April 01, 20261,3351,3711,3711,3711,335119,100
March 31, 20261,3381,3321,3321,3531,324167,300
March 30, 20261,3211,3421,3421,3471,309152,700
March 27, 20261,3191,3501,3501,3551,319240,400
March 26, 20261,3311,3201,3201,3341,305110,700
March 25, 20261,3251,3341,3341,3391,323154,000
March 24, 20261,3001,3021,3021,3101,292130,300
March 23, 20261,2871,2701,2701,2871,261244,600
March 19, 20261,3271,3221,3221,3591,310320,100
March 18, 20261,3251,3411,3411,3411,317129,000
March 17, 20261,3031,3161,3161,3331,300133,900
March 16, 20261,3081,3021,3021,3131,294244,600
March 13, 20261,3501,3111,3111,3741,301592,300
March 12, 20261,3001,2781,2781,3001,268198,100
March 11, 20261,3111,3091,3091,3201,30590,600
March 10, 20261,3111,3191,3091,3201,28759,600
March 09, 20261,2681,2811,2811,2851,251272,000
March 06, 20261,3141,3221,3221,3261,300136,000
March 05, 20261,3261,3351,3351,3451,310331,400
March 04, 20261,2811,2771,2751,2851,243245,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved