Toho Co., Ltd. (8142.T) JPX

3,225.00

-50(-1.53%)

Updated at June 09 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 06, 20253,3303,2753,2753,3453,27018,100
June 05, 20253,2703,3153,3153,3253,26023,800
June 04, 20253,2503,2753,2753,2903,25018,300
June 03, 20253,2503,2303,2303,2553,21019,000
June 02, 20253,2153,2503,2503,2603,21022,600
May 30, 20253,1753,2153,2153,2353,16025,600
May 29, 20253,1853,1853,1853,1903,15017,900
May 28, 20253,2003,1853,1853,2153,17019,000
May 27, 20253,1703,1853,1853,1853,16014,800
May 26, 20253,1353,1553,1553,1653,11023,200
May 23, 20253,0903,1403,1403,1403,09017,700
May 22, 20253,0803,0853,0853,1003,05016,800
May 21, 20253,1403,0953,0953,1403,09020,900
May 20, 20253,1753,1003,1003,1803,10029,700
May 19, 20253,1853,1753,1753,1903,14517,000
May 16, 20253,1353,1853,1853,1953,12025,800
May 15, 20253,1003,1303,1303,1553,10017,600
May 14, 20253,1703,1403,1403,1803,10024,700
May 13, 20253,2003,1553,1553,2153,14016,700
May 12, 20253,1603,1753,1753,1803,12510,800
May 09, 20253,2103,1753,1753,2153,16514,500
May 08, 20253,1603,1803,1803,1803,12514,100
May 07, 20253,1953,1503,1503,1953,15031,800
May 02, 20253,2253,2003,2003,2553,20018,200
May 01, 20253,2303,2253,2253,2503,22015,000
April 30, 20253,2803,2803,2803,2803,23024,800
April 28, 20253,3053,3003,3003,3253,28511,300
April 25, 20253,3203,3053,3103,3503,29018,400
April 24, 20253,4103,3203,3353,4103,32013,200
April 23, 20253,4103,4103,4103,4353,37018,500
April 22, 20253,3653,3953,3953,4103,34516,700
April 21, 20253,4453,4003,4003,4453,37513,300
April 18, 20253,3303,4453,4453,4453,33018,200
April 17, 20253,2903,3103,3103,3353,26511,200
April 16, 20253,2503,2903,2903,3203,25019,200
April 15, 20253,3603,2603,2603,3603,26020,900
April 14, 20253,2453,3053,3053,3153,22522,600
April 11, 20253,1303,2003,2003,2003,08033,300
April 10, 20253,2053,2003,2003,2053,14539,900
April 09, 20253,0452,9962,9963,0552,93774,300
April 08, 20252,9693,1103,1103,1402,95770,700
April 07, 20252,9222,8692,8692,9652,84498,200
April 04, 20253,2303,1653,1653,2503,105108,000
April 03, 20253,2253,2603,2603,2903,22080,900
April 02, 20253,3553,3303,3303,3603,31056,900
April 01, 20253,4453,3653,3653,4553,35082,100
March 31, 20253,5003,4853,4853,5503,455102,600
March 28, 20253,5353,5203,5203,5553,50550,500
March 27, 20253,5203,5453,5453,5453,48564,600
March 26, 20253,5203,5453,5453,5453,48564,600
March 25, 20253,5153,5203,5203,5303,47560,300
March 24, 20253,5003,5203,5203,5253,47561,600
March 21, 20253,5203,5203,5203,5703,51050,000
March 19, 20253,4453,5353,5353,5503,44585,200
March 18, 20253,4403,4953,4953,5903,440204,100
March 17, 20253,3203,4403,4403,4803,260533,700
March 14, 20253,0003,2503,2503,2502,998764,800
March 13, 20252,7632,7502,7502,8002,72768,800
March 12, 20252,7602,7802,7802,7802,74236,200
March 11, 20252,7002,7422,7422,7472,69032,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved