Toho Co., Ltd. (8142.T) JPX

Currency In JPY

8142.T Historical Return

If you invested ¥1000 in Toho Co., Ltd. (8142.T) 10 years ago, it would be worth ¥2,018.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,763.83, while ¥1000 invested 1 year ago would be worth ¥1,340.82. This corresponds to total returns of 101.83%, 176.38%, 34.08%, respectively, with annualized returns of 7.28%, 22.53%, 34.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8142.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1,381	1,385	1,385	1,386	1,373	84,600
September 29, 2026	1,386	1,379	1,379	1,386	1,372	93,700
September 28, 2026	1,397	1,386	1,386	1,401	1,382	115,000
September 25, 2026	1,382	1,391	1,391	1,391	1,376	129,800
September 24, 2026	1,389	1,375	1,375	1,399	1,373	111,200
September 18, 2026	1,387	1,388	1,388	1,401	1,371	87,100
September 17, 2026	1,380	1,386	1,386	1,392	1,376	74,800
September 16, 2026	1,397	1,380	1,380	1,402	1,376	78,700
September 15, 2026	1,399	1,390	1,390	1,405	1,387	64,800
September 11, 2026	1,414	1,411	1,411	1,418	1,392	110,600
September 10, 2026	1,421	1,421	1,421	1,429	1,412	73,800
September 09, 2026	1,425	1,428	1,428	1,438	1,418	75,700
September 08, 2026	1,421	1,426	1,426	1,435	1,413	72,500
September 07, 2026	1,431	1,423	1,423	1,436	1,420	58,400
September 04, 2026	1,429	1,434	1,434	1,435	1,419	63,000
September 03, 2026	1,429	1,426	1,426	1,431	1,416	58,200
September 02, 2026	1,436	1,425	1,425	1,450	1,424	94,300
September 01, 2026	1,416	1,446	1,446	1,449	1,413	89,600
August 31, 2026	1,403	1,426	1,426	1,427	1,399	90,800
August 28, 2026	1,410	1,411	1,411	1,418	1,406	65,000
August 27, 2026	1,440	1,414	1,414	1,440	1,409	92,600
August 26, 2026	1,449	1,445	1,445	1,449	1,436	111,000
August 25, 2026	1,441	1,432	1,432	1,455	1,432	96,000
August 24, 2026	1,443	1,442	1,442	1,461	1,435	151,600
August 21, 2026	1,435	1,437	1,437	1,445	1,429	119,600
August 20, 2026	1,414	1,436	1,436	1,436	1,413	130,100
August 19, 2026	1,410	1,413	1,413	1,420	1,400	97,000
August 18, 2026	1,410	1,410	1,410	1,425	1,398	115,200
August 17, 2026	1,403	1,422	1,422	1,427	1,397	187,400
August 14, 2026	1,380	1,403	1,403	1,403	1,377	149,500
August 13, 2026	1,382	1,378	1,378	1,384	1,366	60,000
August 12, 2026	1,360	1,382	1,382	1,382	1,355	99,400
August 10, 2026	1,359	1,360	1,360	1,367	1,343	67,900
August 07, 2026	1,359	1,355	1,355	1,365	1,352	66,400
August 06, 2026	1,348	1,356	1,356	1,359	1,332	95,300
August 05, 2026	1,331	1,338	1,338	1,344	1,323	103,900
August 04, 2026	1,345	1,320	1,320	1,345	1,320	169,700
August 03, 2026	1,345	1,345	1,345	1,356	1,338	152,700
July 31, 2026	1,351	1,355	1,355	1,368	1,344	182,100
July 30, 2026	1,371	1,381	1,381	1,394	1,348	498,200
July 29, 2026	1,410	1,420	1,420	1,438	1,407	387,700
July 28, 2026	1,404	1,405	1,405	1,418	1,394	274,400
July 27, 2026	1,367	1,404	1,404	1,406	1,365	249,300
July 24, 2026	1,338	1,367	1,367	1,368	1,333	169,500
July 23, 2026	1,346	1,345	1,345	1,367	1,341	250,000
July 22, 2026	1,360	1,351	1,351	1,363	1,341	252,300
July 21, 2026	1,366	1,383	1,383	1,386	1,366	152,000
July 17, 2026	1,368	1,362	1,362	1,381	1,356	157,900
July 16, 2026	1,379	1,365	1,365	1,389	1,365	111,300
July 15, 2026	1,388	1,381	1,381	1,389	1,377	111,200
July 14, 2026	1,345	1,390	1,390	1,390	1,345	194,400
July 13, 2026	1,343	1,344	1,344	1,355	1,339	169,400
July 10, 2026	1,347	1,341	1,341	1,353	1,340	132,200
July 09, 2026	1,345	1,348	1,348	1,355	1,338	106,200
July 08, 2026	1,365	1,352	1,352	1,368	1,349	208,600
July 07, 2026	1,366	1,362	1,362	1,369	1,356	110,500
July 06, 2026	1,366	1,360	1,360	1,388	1,357	222,400
July 03, 2026	1,358	1,363	1,363	1,373	1,356	133,900
July 02, 2026	1,335	1,344	1,344	1,348	1,326	142,500
July 01, 2026	1,350	1,322	1,322	1,361	1,314	175,700