Toho Co., Ltd. (8142.T) JPX

3,475.00

+5(+0.14%)

Updated at December 05 09:06AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,4353,4703,4703,4853,43518,200
December 03, 20253,4753,4403,4403,4903,44021,200
December 02, 20253,5053,4853,4853,5153,47512,500
December 01, 20253,5403,4753,4753,5503,47020,400
November 28, 20253,5103,5203,5203,5403,50015,300
November 27, 20253,4703,5103,5103,5103,46027,800
November 26, 20253,4953,4903,4903,5003,47022,800
November 25, 20253,4803,4603,4603,5003,45017,900
November 21, 20253,4003,4653,4653,4703,40027,800
November 20, 20253,4303,4203,4203,4453,40012,200
November 19, 20253,4103,4053,4053,4353,38510,300
November 18, 20253,3953,4203,4203,4603,39530,200
November 17, 20253,3753,3953,3953,3953,34015,700
November 14, 20253,3553,3703,3703,3753,35014,800
November 13, 20253,3603,3653,3653,3803,3509,100
November 12, 20253,3203,3453,3453,3703,31517,700
November 11, 20253,3403,3203,3203,3603,30014,800
November 10, 20253,3453,3403,3403,3653,31511,100
November 07, 20253,3203,3103,3103,3403,30017,400
November 06, 20253,3503,3203,3203,3653,32024,800
November 05, 20253,3553,3503,3503,3653,31018,600
November 04, 20253,3503,3553,3553,3853,32519,400
October 31, 20253,3203,3203,3203,3453,30518,300
October 30, 20253,3303,3203,3203,3453,30085,300
October 29, 20253,3653,3253,3253,3803,32522,200
October 28, 20253,4103,3753,3753,4153,36522,400
October 27, 20253,4203,4253,4253,4353,41029,800
October 24, 20253,3903,3903,3903,3953,37017,800
October 23, 20253,3853,3853,3853,4203,37027,000
October 22, 20253,3503,3953,3953,3953,34027,500
October 21, 20253,3503,3253,3253,3553,32512,500
October 20, 20253,3253,3503,3503,3703,32015,800
October 17, 20253,3153,2903,2903,3303,28015,100
October 16, 20253,3503,3353,3353,3753,32012,400
October 15, 20253,3053,3503,3503,3653,30517,600
October 14, 20253,3003,2753,2753,3053,26027,800
October 10, 20253,3603,3303,3303,3653,31537,400
October 09, 20253,3753,3903,3903,3903,36018,200
October 08, 20253,3553,3753,3753,3953,35521,300
October 07, 20253,3453,3553,3553,3603,31019,800
October 06, 20253,3653,3403,3403,3653,32024,600
October 03, 20253,3203,3003,3003,3453,28021,100
October 02, 20253,3453,3153,3153,3553,29025,200
October 01, 20253,4303,3353,3353,4303,33039,700
September 30, 20253,4603,4153,4153,4603,41020,400
September 29, 20253,4853,4653,4653,4953,46021,000
September 26, 20253,4403,4903,4903,4903,42538,900
September 25, 20253,4403,4303,4303,4453,41520,500
September 24, 20253,4003,4403,4403,4403,38525,900
September 22, 20253,4053,4203,4203,4253,39520,400
September 19, 20253,4753,4053,4053,4753,38529,400
September 18, 20253,4803,4453,4453,4803,43519,400
September 17, 20253,4303,4803,4803,4803,39532,000
September 16, 20253,4103,4353,4353,4503,40050,500
September 12, 20253,4503,3953,3953,4553,340157,400
September 11, 20253,5503,5403,5403,5753,54021,000
September 10, 20253,5903,5753,5753,5953,54513,400
September 09, 20253,5853,5703,5703,6103,55016,500
September 08, 20253,5953,5853,5853,6003,57017,200
September 05, 20253,5453,5903,5903,5903,53018,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved