Toho Co., Ltd. (8142.T) JPX

Currency In JPY

AD

8142.T Historical Return

If you invested ¥1000 in Toho Co., Ltd. (8142.T) 10 years ago, it would be worth ¥1,951.44 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,058.95, while ¥1000 invested 1 year ago would be worth ¥1,341.98. This corresponds to total returns of 95.14%, 205.9%, 34.2%, respectively, with annualized returns of 6.91%, 25.04%, 34.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8142.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20261,4021,4091,4091,4091,39591,900
October 19, 20261,4171,4061,4061,4211,39874,600
October 16, 20261,4121,4131,4131,4251,41092,900
October 15, 20261,3871,4171,4171,4171,385193,800
October 14, 20261,3971,3941,3941,4011,38771,300
October 13, 20261,3961,3971,3971,4031,38790,300
October 09, 20261,3941,3961,3961,4081,390108,600
October 08, 20261,3811,3961,3961,3981,37693,900
October 07, 20261,3861,3941,3941,3981,38555,300
October 06, 20261,3821,3921,3921,3961,38273,100
October 05, 20261,3821,3821,3821,3881,37589,100
October 02, 20261,4001,3871,3871,4001,376118,400
October 01, 20261,3801,4041,4041,4071,37399,800
September 30, 20261,3811,3851,3851,3861,37384,600
September 29, 20261,3861,3791,3791,3861,37293,700
September 28, 20261,3971,3861,3861,4011,382115,000
September 25, 20261,3821,3911,3911,3911,376129,800
September 24, 20261,3891,3751,3751,3991,373111,200
September 18, 20261,3871,3881,3881,4011,37187,100
September 17, 20261,3801,3861,3861,3921,37674,800
September 16, 20261,3971,3801,3801,4021,37678,700
September 15, 20261,3991,3901,3901,4051,38764,800
September 11, 20261,4141,4111,4111,4181,392110,600
September 10, 20261,4211,4211,4211,4291,41273,800
September 09, 20261,4251,4281,4281,4381,41875,700
September 08, 20261,4211,4261,4261,4351,41372,500
September 07, 20261,4311,4231,4231,4361,42058,400
September 04, 20261,4291,4341,4341,4351,41963,000
September 03, 20261,4291,4261,4261,4311,41658,200
September 02, 20261,4361,4251,4251,4501,42494,300
September 01, 20261,4161,4461,4461,4491,41389,600
August 31, 20261,4031,4261,4261,4271,39990,800
August 28, 20261,4101,4111,4111,4181,40665,000
August 27, 20261,4401,4141,4141,4401,40992,600
August 26, 20261,4491,4451,4451,4491,436111,000
August 25, 20261,4411,4321,4321,4551,43296,000
August 24, 20261,4431,4421,4421,4611,435151,600
August 21, 20261,4351,4371,4371,4451,429119,600
August 20, 20261,4141,4361,4361,4361,413130,100
August 19, 20261,4101,4131,4131,4201,40097,000
August 18, 20261,4101,4101,4101,4251,398115,200
August 17, 20261,4031,4221,4221,4271,397187,400
August 14, 20261,3801,4031,4031,4031,377149,500
August 13, 20261,3821,3781,3781,3841,36660,000
August 12, 20261,3601,3821,3821,3821,35599,400
August 10, 20261,3591,3601,3601,3671,34367,900
August 07, 20261,3591,3551,3551,3651,35266,400
August 06, 20261,3481,3561,3561,3591,33295,300
August 05, 20261,3311,3381,3381,3441,323103,900
August 04, 20261,3451,3201,3201,3451,320169,700
August 03, 20261,3451,3451,3451,3561,338152,700
July 31, 20261,3511,3551,3551,3681,344182,100
July 30, 20261,3711,3811,3811,3941,348498,200
July 29, 20261,4101,4201,4201,4381,407387,700
July 28, 20261,4041,4051,4051,4181,394274,400
July 27, 20261,3671,4041,4041,4061,365249,300
July 24, 20261,3381,3671,3671,3681,333169,500
July 23, 20261,3461,3451,3451,3671,341250,000
July 22, 20261,3601,3511,3511,3631,341252,300
July 21, 20261,3661,3831,3831,3861,366152,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved