Toho Co., Ltd. (8142.T) JPX

Currency In JPY

AD

8142.T Historical Return

If you invested ¥1000 in Toho Co., Ltd. (8142.T) 10 years ago, it would be worth ¥2,003.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,958.8, while ¥1000 invested 1 year ago would be worth ¥1,240.83. This corresponds to total returns of 100.38%, 195.88%, 24.08%, respectively, with annualized returns of 7.19%, 24.21%, 24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8142.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3511,3551,3551,3681,344182,100
July 30, 20261,3711,3811,3811,3941,348498,200
July 29, 20261,4101,4201,4201,4381,407387,700
July 28, 20261,4041,4051,4051,4181,394274,400
July 27, 20261,3671,4041,4041,4061,365249,300
July 24, 20261,3381,3671,3671,3681,333169,500
July 23, 20261,3461,3451,3451,3671,341250,000
July 22, 20261,3601,3511,3511,3631,341252,300
July 21, 20261,3661,3831,3831,3861,366152,000
July 17, 20261,3681,3621,3621,3811,356157,900
July 16, 20261,3791,3651,3651,3891,365111,300
July 15, 20261,3881,3811,3811,3891,377111,200
July 14, 20261,3451,3901,3901,3901,345194,400
July 13, 20261,3431,3441,3441,3551,339169,400
July 10, 20261,3471,3411,3411,3531,340132,200
July 09, 20261,3451,3481,3481,3551,338106,200
July 08, 20261,3651,3521,3521,3681,349208,600
July 07, 20261,3661,3621,3621,3691,356110,500
July 06, 20261,3661,3601,3601,3881,357222,400
July 03, 20261,3581,3631,3631,3731,356133,900
July 02, 20261,3351,3441,3441,3481,326142,500
July 01, 20261,3501,3221,3221,3611,314175,700
June 30, 20261,3671,3501,3501,3671,343127,900
June 29, 20261,3561,3671,3671,3671,352117,300
June 26, 20261,3421,3511,3511,3541,34070,200
June 25, 20261,3461,3471,3471,3561,341113,500
June 24, 20261,3401,3431,3431,3571,332128,500
June 23, 20261,3301,3341,3341,3471,313152,400
June 22, 20261,3031,3341,3341,3361,303132,600
June 19, 20261,3001,3031,3031,3191,297128,300
June 18, 20261,2951,2991,2991,3051,28082,200
June 17, 20261,2911,3001,3001,3051,28677,700
June 16, 20261,2901,2831,2831,2961,271125,000
June 15, 20261,3111,2941,2941,3231,293124,800
June 12, 20261,2941,3031,3031,3061,262194,500
June 11, 20261,3081,2941,2941,3151,26692,800
June 10, 20261,3021,2951,2951,3151,29361,100
June 09, 20261,3201,3091,3091,3221,30168,900
June 08, 20261,3001,3101,3101,3111,288108,100
June 05, 20261,2921,2821,2821,3061,280123,300
June 04, 20261,3021,2851,2851,3121,28076,700
June 03, 20261,3241,3081,3081,3281,30371,300
June 02, 20261,3021,3171,3171,3231,29268,800
June 01, 20261,3251,3181,3181,3251,297125,000
May 29, 20261,3101,3251,3251,3441,31066,700
May 28, 20261,3071,3171,3171,3211,30482,000
May 27, 20261,3241,3161,3161,3241,30684,100
May 26, 20261,3161,3261,3261,3401,31166,800
May 25, 20261,3601,3261,3261,3601,311104,200
May 22, 20261,3271,3311,3311,3321,31667,500
May 21, 20261,3341,3191,3191,3451,31964,200
May 20, 20261,3641,3291,3291,3641,31667,000
May 19, 20261,3401,3461,3461,3511,33459,500
May 18, 20261,3211,3311,3311,3351,30878,800
May 15, 20261,3331,3261,3261,3431,31668,000
May 14, 20261,3651,3331,3331,3681,33070,600
May 13, 20261,3471,3501,3501,3691,34562,300
May 12, 20261,3781,3491,3491,3791,34070,700
May 11, 20261,3631,3721,3721,3881,36371,200
May 08, 20261,3851,3741,3741,3951,35987,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved