0.13
+0.012(+10.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.04M |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | 192,000 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 190,000 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 980,000 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| August 13, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 697,810 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 630,000 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.22M |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 134,400 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 530,000 |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 730,000 |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 260,000 |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.65M |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.4M |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 410,000 |
| July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 330,000 |
| July 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 |
| July 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 310,000 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 674,000 |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 90,000 |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 701,066 |
| July 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 522,700 |
| July 10, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 980,080 |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 40,000 |
| July 08, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 53,200 |
| July 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 1.39M |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 4.1M |
| July 03, 2025 | 0.12 | 0.14 | 0.14 | 0.16 | 0.12 | 12.96M |
| July 02, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.09 | 6.63M |
| June 30, 2025 | 0.13 | 0.13 | 0.13 | 0.16 | 0.13 | 140,000 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 782,400 |
| June 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 530,000 |
| June 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 49,600 |
| June 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 190,000 |
| June 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 190,000 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,000 |
| June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| June 16, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.11 | 600,000 |
| June 13, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 600,000 |
| June 12, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 120,400 |
| June 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 204,400 |
| June 10, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 102,000 |
| June 09, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 550,400 |
| June 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 174,000 |
| June 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 650,533 |
| June 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 710,000 |
| June 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.99M |
| June 02, 2025 | 0.13 | 0.13 | 0.13 | 0.16 | 0.12 | 3.2M |
| May 30, 2025 | 0.17 | 0.13 | 0.13 | 0.17 | 0.12 | 4.67M |