Good Fellow Healthcare Holdings Limited (8143.HK) HKSE

0.17

-0.007(-3.89%)

Updated at November 21 03:27PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20250.180.180.180.180.18140,000
November 19, 20250.190.190.190.190.190
November 18, 20250.190.190.190.190.19780,000
November 17, 20250.180.180.180.190.18522,400
November 14, 20250.170.180.180.180.17150,000
November 13, 20250.180.180.180.180.180
November 12, 20250.180.180.180.190.181.68M
November 11, 20250.170.170.170.180.17820,000
November 10, 20250.170.180.180.170.1774,400
November 07, 20250.180.180.180.180.17100,000
November 06, 20250.180.180.180.190.18360,266
November 05, 20250.170.180.180.180.17710,000
November 04, 20250.180.170.170.180.17110,000
November 03, 20250.180.180.180.180.171.38M
October 31, 20250.180.180.180.190.181.46M
October 30, 20250.180.180.180.180.1850,000
October 28, 20250.170.180.180.180.171.61M
October 27, 20250.160.170.170.170.161.04M
October 24, 20250.170.160.160.170.16370,000
October 23, 20250.170.170.170.170.170
October 22, 20250.180.170.170.180.17600,000
October 21, 20250.170.170.170.170.17320,000
October 20, 20250.180.170.170.180.17690,000
October 17, 20250.180.180.180.180.18110,000
October 16, 20250.170.170.170.170.17380,000
October 15, 20250.160.160.160.160.16630,000
October 14, 20250.180.170.170.180.17800,000
October 13, 20250.170.180.180.180.171.59M
October 10, 20250.190.180.180.190.182.83M
October 09, 20250.190.190.190.190.19415,600
October 08, 20250.190.190.190.190.19680,000
October 06, 20250.190.190.190.20.19844,400
October 03, 20250.190.190.190.190.19620,000
October 02, 20250.210.20.20.210.19584,266
September 30, 20250.20.20.20.20.18532,400
September 29, 20250.170.20.20.20.17670,000
September 26, 20250.20.20.20.20.250,000
September 25, 20250.170.20.20.20.171.17M
September 24, 20250.160.160.160.160.16460,000
September 23, 20250.170.170.170.170.17310,480
September 22, 20250.170.170.170.170.17450,000
September 19, 20250.170.170.170.170.17550,000
September 18, 20250.190.170.170.190.173.87M
September 17, 20250.240.20.20.240.199.12M
September 16, 20250.20.240.240.280.218.66M
September 15, 20250.180.20.20.210.186.12M
September 12, 20250.170.170.170.170.17111,600
September 11, 20250.170.170.170.170.16793,200
September 10, 20250.180.170.170.180.16950,000
September 09, 20250.150.180.180.180.154.28M
September 08, 20250.170.140.140.180.134.32M
September 05, 20250.180.170.170.180.16474,000
September 04, 20250.150.160.160.170.151.31M
September 03, 20250.180.150.150.180.151.34M
September 02, 20250.150.180.180.220.1517.32M
September 01, 20250.140.140.140.140.140
August 29, 20250.140.140.140.140.14750,000
August 28, 20250.140.140.140.140.14390,000
August 27, 20250.140.140.140.140.14310,000
August 26, 20250.140.140.140.140.14140,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved