Good Fellow Healthcare Holdings Limited (8143.HK) HKSE
0.08
-0.004(-4.76%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8143.HK Historical Return
If you invested $1000 in Good Fellow Healthcare Holdings Limited (8143.HK) 10 years ago, it would be worth $45.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $266.67, while $1000 invested 1 year ago would be worth $666.67. This corresponds to total returns of -95.48%, -73.33%, -33.33%, respectively, with annualized returns of -26.62%, -23.22%, -33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8143.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 114,000 |
| May 29, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 260,800 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300,000 |
| May 26, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 570,000 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 430,000 |
| May 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 130,000 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| May 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| May 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 384,000 |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 440,000 |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| May 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 220,000 |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.16M |
| May 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 44,000 |
| April 30, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 80,000 |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 174,800 |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 368,000 |
| April 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 451,600 |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 302,000 |
| April 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 10,000 |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 174,800 |
| April 21, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 190,000 |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| April 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 500,000 |
| April 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 530,000 |
| April 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.69M |
| April 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 900,000 |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 190,000 |
| April 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,600 |
| April 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 53,200 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,000 |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 190,000 |
| March 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.98M |
| March 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| March 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 472,000 |
| March 24, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 558,800 |
| March 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 410,000 |
| March 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 540,000 |
| March 18, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 390,000 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 537,600 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 740,000 |
| March 13, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 1.32M |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.58M |
| March 11, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 15.06M |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,400 |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 520,000 |
| March 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 230,400 |
| March 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.04M |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 480,000 |
| March 03, 2026 | 0.14 | 0.1 | 0.1 | 0.14 | 0.1 | 17.02M |
| March 02, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 3.14M |
| February 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 638,000 |
| February 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 640,000 |
| February 25, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.11M |
