0.18
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 50,000 |
| October 28, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.61M |
| October 27, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.04M |
| October 24, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 370,000 |
| October 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 600,000 |
| October 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 320,000 |
| October 20, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 690,000 |
| October 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 110,000 |
| October 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 380,000 |
| October 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 630,000 |
| October 14, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 800,000 |
| October 13, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.59M |
| October 10, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.83M |
| October 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 415,600 |
| October 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 680,000 |
| October 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 844,400 |
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 620,000 |
| October 02, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 584,266 |
| September 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 532,400 |
| September 29, 2025 | 0.17 | 0.2 | 0.2 | 0.2 | 0.17 | 670,000 |
| September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 50,000 |
| September 25, 2025 | 0.17 | 0.2 | 0.2 | 0.2 | 0.17 | 1.17M |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 460,000 |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 310,480 |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 450,000 |
| September 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 550,000 |
| September 18, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 3.87M |
| September 17, 2025 | 0.24 | 0.2 | 0.2 | 0.24 | 0.19 | 9.12M |
| September 16, 2025 | 0.2 | 0.24 | 0.24 | 0.28 | 0.2 | 18.66M |
| September 15, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 6.12M |
| September 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 111,600 |
| September 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 793,200 |
| September 10, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 950,000 |
| September 09, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 4.28M |
| September 08, 2025 | 0.17 | 0.14 | 0.14 | 0.18 | 0.13 | 4.32M |
| September 05, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 474,000 |
| September 04, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.31M |
| September 03, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 1.34M |
| September 02, 2025 | 0.15 | 0.18 | 0.18 | 0.22 | 0.15 | 17.32M |
| September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 750,000 |
| August 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 390,000 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 310,000 |
| August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 140,000 |
| August 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.27M |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.04M |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | 192,000 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 190,000 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 980,000 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| August 13, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 697,810 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 630,000 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.22M |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |