Good Fellow Healthcare Holdings Limited (8143.HK) HKSE

Currency In HKD

8143.HK Historical Return

If you invested $1000 in Good Fellow Healthcare Holdings Limited (8143.HK) 10 years ago, it would be worth $11.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38, while $1000 invested 1 year ago would be worth $126.67. This corresponds to total returns of -98.82%, -96.2%, -87.33%, respectively, with annualized returns of -35.84%, -47.99%, -87.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8143.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.07	0.08	0.08	0.08	0.07	50,000
July 29, 2026	0.08	0.08	0.08	0.08	0.08	10,000
July 28, 2026	0.08	0.09	0.09	0.09	0.07	36,000
July 27, 2026	0.08	0.08	0.08	0.09	0.08	100,100
July 24, 2026	0.07	0.08	0.08	0.1	0.07	340,800
July 22, 2026	0.07	0.07	0.07	0.07	0.07	100
July 14, 2026	0.06	0.07	0.07	0.07	0.06	220,000
July 13, 2026	0.07	0.06	0.06	0.07	0.06	30,000
July 10, 2026	0.06	0.07	0.07	0.07	0.06	94,000
July 09, 2026	0.06	0.06	0.06	0.06	0.06	100,000
July 08, 2026	0.07	0.07	0.07	0.07	0.07	170,000
July 07, 2026	0.07	0.07	0.07	0.07	0.07	90,000
July 06, 2026	0.06	0.07	0.07	0.07	0.06	292,000
July 03, 2026	0.09	0.07	0.07	0.09	0.07	1.24M
July 02, 2026	0.06	0.07	0.07	0.08	0.06	1.48M
June 30, 2026	0.05	0.05	0.05	0.05	0.05	0
June 29, 2026	0.04	0.05	0.05	0.05	0.04	110,000
June 26, 2026	0.05	0.05	0.05	0.05	0.05	812,000
June 25, 2026	0.06	0.06	0.06	0.06	0.06	60,000
June 24, 2026	0.26	0.28	0.28	0.28	0.26	6,000
June 23, 2026	0.25	0.25	0.25	0.28	0.25	92,640
June 22, 2026	0.36	0.24	0.24	0.42	0.24	314,080
June 18, 2026	0.36	0.36	0.36	0.45	0.36	28,000
June 17, 2026	0.37	0.36	0.36	0.38	0.34	45,280
June 16, 2026	0.37	0.37	0.37	0.37	0.37	14,000
June 15, 2026	0.37	0.36	0.36	0.37	0.36	12,400
June 12, 2026	0.37	0.37	0.37	0.37	0.37	0
June 11, 2026	0.33	0.38	0.38	0.39	0.33	30,000
June 10, 2026	0.32	0.33	0.33	0.33	0.32	24,000
June 09, 2026	0.33	0.33	0.33	0.33	0.33	61,280
June 08, 2026	0.36	0.33	0.33	0.36	0.33	346,000
June 05, 2026	0.4	0.4	0.4	0.4	0.4	0
June 04, 2026	0.4	0.4	0.4	0.4	0.4	8,000
June 03, 2026	0.4	0.4	0.4	0.4	0.4	800
June 02, 2026	0.4	0.4	0.4	0.4	0.4	0
June 01, 2026	0.39	0.4	0.4	0.4	0.39	22,800
May 29, 2026	0.43	0.42	0.42	0.43	0.42	52,160
May 28, 2026	0.43	0.43	0.43	0.43	0.43	8,000
May 27, 2026	0.41	0.41	0.41	0.41	0.41	60,000
May 26, 2026	0.49	0.41	0.41	0.49	0.41	114,000
May 22, 2026	0.47	0.46	0.46	0.47	0.41	86,000
May 21, 2026	0.5	0.47	0.47	0.5	0.47	26,000
May 20, 2026	0.5	0.5	0.5	0.5	0.5	0
May 19, 2026	0.5	0.5	0.5	0.5	0.5	0
May 18, 2026	0.5	0.5	0.5	0.5	0.5	4,000
May 15, 2026	0.5	0.5	0.5	0.5	0.5	32,000
May 14, 2026	0.5	0.5	0.5	0.5	0.5	0
May 13, 2026	0.5	0.5	0.5	0.5	0.5	20,000
May 12, 2026	0.5	0.5	0.5	0.52	0.48	76,800
May 11, 2026	0.52	0.52	0.52	0.52	0.52	88,000
May 08, 2026	0.52	0.52	0.52	0.52	0.52	0
May 07, 2026	0.52	0.52	0.52	0.52	0.52	16,000
May 06, 2026	0.53	0.52	0.52	0.53	0.5	44,000
May 05, 2026	0.52	0.52	0.52	0.53	0.5	232,000
May 04, 2026	0.57	0.55	0.55	0.57	0.51	8,800
April 30, 2026	0.57	0.58	0.58	0.58	0.57	16,000
April 29, 2026	0.59	0.59	0.59	0.59	0.59	34,960
April 28, 2026	0.58	0.59	0.59	0.59	0.57	73,600
April 27, 2026	0.58	0.58	0.58	0.58	0.57	90,320
April 24, 2026	0.58	0.58	0.58	0.58	0.53	60,400