Millennium Pacific Group Holdings Limited - 8147.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 12, 2025	0.29	0.29	0.29	0.29	0.29	17,250
February 11, 2025	0.29	0.3	0.3	0.3	0.29	22,250
February 10, 2025	0.29	0.29	0.29	0.29	0.29	0
February 07, 2025	0.29	0.29	0.29	0.29	0.29	400
February 06, 2025	0.29	0.29	0.29	0.29	0.29	0
February 05, 2025	0.29	0.29	0.29	0.29	0.29	0
February 04, 2025	0.29	0.29	0.29	0.29	0.29	0
February 03, 2025	0.29	0.29	0.29	0.29	0.29	0
January 28, 2025	0.29	0.29	0.29	0.29	0.29	0
January 27, 2025	0.29	0.29	0.29	0.29	0.29	0
January 24, 2025	0.29	0.29	0.29	0.29	0.29	0
January 23, 2025	0.29	0.29	0.29	0.29	0.29	0
January 22, 2025	0.29	0.29	0.29	0.29	0.29	0
January 21, 2025	0.29	0.29	0.29	0.29	0.29	200,000
January 20, 2025	0.3	0.3	0.3	0.3	0.3	0
January 17, 2025	0.3	0.3	0.3	0.3	0.3	14,400
January 16, 2025	0.31	0.31	0.31	0.31	0.31	0
January 15, 2025	0.3	0.31	0.31	0.31	0.3	670,400
January 14, 2025	0.3	0.31	0.31	0.31	0.3	40,000
January 13, 2025	0.31	0.31	0.31	0.31	0.31	0
January 10, 2025	0.31	0.31	0.31	0.31	0.31	0
January 09, 2025	0.31	0.31	0.31	0.31	0.31	0
January 08, 2025	0.31	0.31	0.31	0.32	0.31	960,000
January 07, 2025	0.31	0.31	0.31	0.31	0.28	64,000
January 06, 2025	0.31	0.31	0.31	0.31	0.31	0
January 03, 2025	0.31	0.31	0.31	0.31	0.31	0
January 02, 2025	0.31	0.31	0.31	0.31	0.31	0
December 31, 2024	0.31	0.31	0.31	0.31	0.31	0
December 30, 2024	0.28	0.31	0.31	0.31	0.28	24,300
December 27, 2024	0.31	0.31	0.31	0.31	0.31	0
December 24, 2024	0.31	0.31	0.31	0.31	0.31	0
December 23, 2024	0.31	0.31	0.31	0.31	0.31	0
December 20, 2024	0.31	0.31	0.31	0.31	0.31	0
December 19, 2024	0.31	0.31	0.31	0.31	0.31	0
December 18, 2024	0.31	0.31	0.31	0.31	0.31	0
December 17, 2024	0.31	0.31	0.31	0.31	0.31	0
December 16, 2024	0.31	0.31	0.31	0.31	0.31	0
December 13, 2024	0.31	0.31	0.31	0.31	0.31	0
December 12, 2024	0.31	0.31	0.31	0.31	0.31	0
December 11, 2024	0.31	0.31	0.31	0.31	0.31	0
December 10, 2024	0.31	0.31	0.31	0.31	0.31	0
December 09, 2024	0.31	0.31	0.31	0.31	0.31	0
December 06, 2024	0.31	0.31	0.31	0.31	0.31	0
December 05, 2024	0.31	0.31	0.31	0.31	0.31	0
December 04, 2024	0.31	0.31	0.31	0.31	0.31	0
December 03, 2024	0.31	0.31	0.31	0.31	0.31	48,000
December 02, 2024	0.31	0.31	0.31	0.31	0.31	1,150
November 29, 2024	0.31	0.31	0.31	0.31	0.31	8,000
November 28, 2024	0.29	0.29	0.29	0.29	0.29	0
November 27, 2024	0.29	0.29	0.29	0.29	0.29	362,400
November 26, 2024	0.28	0.29	0.29	0.3	0.28	400,000
November 25, 2024	0.28	0.28	0.28	0.28	0.28	0
November 22, 2024	0.28	0.28	0.28	0.28	0.28	50
November 21, 2024	0.28	0.28	0.28	0.28	0.28	0
November 20, 2024	0.28	0.28	0.28	0.28	0.28	0
November 19, 2024	0.28	0.28	0.28	0.28	0.28	0
November 18, 2024	0.28	0.28	0.28	0.28	0.28	0
November 15, 2024	0.28	0.28	0.28	0.28	0.28	0
November 14, 2024	0.28	0.28	0.28	0.28	0.28	16,000
November 13, 2024	0.28	0.28	0.28	0.28	0.28	0

Millennium Pacific Group Holdings Limited (8147.HK) HKSE