Millennium Pacific Group Holdings Limited (8147.HK) HKSE

0.76

+0(+0.00%)

Updated at February 20 02:43PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.74	0.76	0.76	0.76	0.73	336,000
February 16, 2026	0.72	0.76	0.76	0.76	0.72	304,000
February 13, 2026	0.73	0.75	0.76	0.76	0.7	304,000
February 12, 2026	0.71	0.73	0.73	0.73	0.71	192,000
February 11, 2026	0.72	0.72	0.72	0.72	0.71	192,000
February 10, 2026	0.71	0.71	0.71	0.72	0.71	240,000
February 09, 2026	0.71	0.7	0.7	0.71	0.7	272,000
February 06, 2026	0.67	0.7	0.7	0.7	0.64	288,000
February 05, 2026	0.68	0.66	0.66	0.71	0.64	499,750
February 04, 2026	0.7	0.69	0.69	0.71	0.65	272,000
February 03, 2026	0.72	0.7	0.7	0.72	0.63	336,000
February 02, 2026	0.68	0.71	0.71	0.72	0.68	416,000
January 30, 2026	0.7	0.7	0.7	0.7	0.7	541,600
January 29, 2026	0.69	0.69	0.69	0.69	0.69	440,000
January 28, 2026	0.68	0.68	0.68	0.68	0.67	456,000
January 27, 2026	0.67	0.67	0.67	0.67	0.66	264,000
January 26, 2026	0.66	0.66	0.66	0.66	0.66	16,000
January 23, 2026	0.65	0.65	0.65	0.65	0.65	248,000
January 22, 2026	0.65	0.63	0.63	0.65	0.63	488,000
January 21, 2026	0.64	0.66	0.66	0.66	0.64	336,000
January 20, 2026	0.63	0.63	0.63	0.63	0.63	296,000
January 19, 2026	0.64	0.65	0.65	0.65	0.64	40,000
January 16, 2026	0.6	0.66	0.66	0.66	0.6	360,000
January 15, 2026	0.63	0.65	0.65	0.65	0.6	344,000
January 14, 2026	0.55	0.63	0.63	0.63	0.54	856,000
January 13, 2026	0.5	0.6	0.6	0.62	0.5	993,600
January 12, 2026	0.54	0.51	0.51	0.55	0.51	976,000
January 09, 2026	0.52	0.5	0.5	0.58	0.47	664,000
January 08, 2026	0.51	0.51	0.51	0.59	0.48	512,000
January 07, 2026	0.62	0.52	0.52	0.62	0.48	552,000
January 06, 2026	0.69	0.61	0.61	0.8	0.6	671,800
January 05, 2026	0.77	0.7	0.7	0.79	0.7	240,800
January 02, 2026	0.86	0.8	0.8	0.89	0.8	272,000
December 31, 2025	0.87	0.85	0.85	0.87	0.85	176,000
December 30, 2025	0.89	0.87	0.87	0.9	0.86	200,600
December 29, 2025	0.88	0.87	0.87	0.92	0.85	638,450
December 24, 2025	0.91	0.9	0.9	0.91	0.85	279,237
December 23, 2025	0.91	0.91	0.91	0.92	0.88	388,500
December 22, 2025	0.93	0.92	0.92	0.93	0.9	200,000
December 19, 2025	0.91	0.92	0.92	0.92	0.75	469,600
December 18, 2025	0.96	0.92	0.92	0.96	0.92	160,000
December 17, 2025	0.97	0.92	0.92	0.97	0.9	344,000
December 16, 2025	0.91	0.93	0.93	0.93	0.91	224,000
December 15, 2025	0.94	0.93	0.93	0.94	0.93	176,000
December 12, 2025	0.97	0.95	0.95	0.97	0.95	176,000
December 11, 2025	0.96	0.95	0.95	0.96	0.95	176,000
December 10, 2025	0.97	0.97	0.97	0.97	0.96	176,000
December 09, 2025	0.92	0.94	0.94	0.94	0.92	16,000
December 08, 2025	0.94	0.94	0.94	0.99	0.94	328,000
December 05, 2025	0.94	0.94	0.94	0.94	0.94	0
December 04, 2025	0.91	0.94	0.94	0.94	0.91	24,000
December 03, 2025	0.92	0.94	0.94	0.96	0.91	408,750
December 02, 2025	0.93	0.94	0.94	0.94	0.9	318,750
December 01, 2025	0.97	0.94	0.94	0.97	0.92	152,000
November 28, 2025	0.97	0.97	0.97	0.97	0.97	8,000
November 27, 2025	0.99	0.98	0.98	0.99	0.95	40,000
November 26, 2025	0.99	0.98	0.98	0.99	0.97	281,600
November 25, 2025	0.99	0.99	0.99	0.99	0.99	8,000
November 24, 2025	0.99	0.98	0.98	0.99	0.98	329,200
November 21, 2025	0.98	0.98	0.98	0.98	0.98	8,000