Tomita Co., Ltd. (8147.T) JPX

Currency In JPY

AD

8147.T Historical Return

If you invested ¥1000 in Tomita Co., Ltd. (8147.T) 10 years ago, it would be worth ¥2,717.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,549.57, while ¥1000 invested 1 year ago would be worth ¥1,233.37. This corresponds to total returns of 171.72%, 54.96%, 23.34%, respectively, with annualized returns of 10.51%, 9.15%, 23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8147.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4101,4101,4101,4101,408300
August 20, 20261,4381,4051,4051,4381,405700
August 19, 20261,4101,4231,4231,4231,4101,200
August 18, 20261,3991,4101,4101,4141,3991,000
August 17, 20261,3901,3991,3991,4001,3901,400
August 14, 20261,3961,3901,3901,3961,373700
August 13, 20261,4041,3981,3981,4051,398600
August 12, 20261,3801,4041,4041,4041,3801,300
August 10, 20261,4001,3961,3961,4151,3364,800
August 07, 20261,3651,3901,3901,4021,3651,700
August 06, 20261,3691,3511,3511,3691,351700
August 05, 20261,3751,3691,3691,3751,369500
August 04, 20261,3531,3721,3721,3721,353600
August 03, 20261,3851,3551,3551,3851,350900
July 31, 20261,3931,3931,3931,4011,393400
July 30, 20261,3961,3961,3961,3961,396100
July 29, 20261,4321,3961,3961,4321,3961,800
July 28, 20261,3861,4551,4551,4801,3866,900
July 27, 20261,3861,3861,3861,3861,385300
July 23, 20261,4131,4201,4201,4231,4111,200
July 22, 20261,4641,4151,4151,4641,4092,100
July 21, 20261,4821,4701,4701,4851,4606,600
July 17, 20261,4191,4391,4391,4391,4193,900
July 16, 20261,4001,4191,4191,4191,4003,400
July 15, 20261,3871,4001,4001,4001,3874,200
July 14, 20261,3811,3871,3871,3871,381300
July 13, 20261,4051,3711,3711,4151,3711,300
July 10, 20261,3611,3911,3911,4051,3612,400
July 09, 20261,3371,3581,3581,3581,3371,000
July 08, 20261,3551,3451,3451,3571,345800
July 07, 20261,3531,3451,3451,3531,345500
July 06, 20261,3311,3311,3311,3541,331500
July 02, 20261,3541,3241,3241,3541,3221,500
July 01, 20261,3881,3541,3541,3881,3511,000
June 30, 20261,3241,3891,3891,3891,2964,500
June 29, 20261,2831,3241,3241,3241,2802,600
June 26, 20261,2441,2781,2781,2801,2442,000
June 25, 20261,2581,2441,2441,2591,2441,700
June 24, 20261,2521,2421,2421,2851,2421,700
June 23, 20261,2521,2551,2551,2551,252700
June 22, 20261,2791,2771,2771,2791,2601,500
June 19, 20261,2511,2501,2501,2801,2461,400
June 18, 20261,2251,2581,2581,2701,2254,200
June 17, 20261,2051,2321,2321,2751,2052,800
June 16, 20261,2111,2051,2051,2111,2022,700
June 15, 20261,2251,2151,2151,2251,2097,500
June 12, 20261,2101,2251,2251,2441,2102,500
June 11, 20261,2151,2101,2101,2171,2053,600
June 10, 20261,2301,2221,2221,2511,2214,100
June 09, 20261,2431,2301,2301,2431,2292,600
June 08, 20261,2271,2401,2401,2401,2251,100
June 05, 20261,2501,2441,2441,2501,237900
June 04, 20261,2451,2321,2321,2451,225300
June 03, 20261,2411,2501,2501,2501,2331,800
June 02, 20261,2371,2481,2481,2481,2222,200
June 01, 20261,2311,2291,2291,2441,2212,000
May 29, 20261,2181,2311,2311,2441,2181,600
May 28, 20261,2171,2051,2051,2201,2051,900
May 27, 20261,2161,2151,2151,2241,2121,800
May 26, 20261,2141,2141,2141,2141,214400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved