Tomita Co., Ltd. (8147.T) JPX

Currency In JPY

AD

8147.T Historical Return

If you invested ¥1000 in Tomita Co., Ltd. (8147.T) 10 years ago, it would be worth ¥2,628.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,401.61, while ¥1000 invested 1 year ago would be worth ¥1,130.97. This corresponds to total returns of 162.87%, 40.16%, 13.1%, respectively, with annualized returns of 10.14%, 6.98%, 13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8147.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,3461,3591,3591,3591,3401,400
November 09, 20261,3511,3421,3421,3521,3321,700
November 06, 20261,3311,3511,3511,3511,3313,700
November 05, 20261,3431,3411,3411,3471,3412,200
November 04, 20261,3751,3601,3601,3751,3542,800
November 02, 20261,4011,4051,4051,4051,3522,200
October 30, 20261,4331,4191,4191,4331,419400
October 29, 20261,4261,4241,4241,4261,416700
October 28, 20261,4391,4191,4191,4391,415700
October 27, 20261,4151,4291,4291,4291,4151,700
October 26, 20261,4471,4071,4071,4471,407400
October 23, 20261,3971,4491,4491,4491,3971,800
October 22, 20261,4011,3771,3771,4091,3773,900
October 21, 20261,4121,4051,4051,4181,4023,000
October 20, 20261,4371,4201,4201,4471,420700
October 19, 20261,4381,4441,4441,4631,4381,300
October 16, 20261,4341,4631,4631,4631,433300
October 15, 20261,4791,4391,4391,4821,4034,600
October 14, 20261,4301,4791,4791,4791,4302,800
October 13, 20261,4191,4301,4301,4351,4001,800
October 09, 20261,4281,4351,4351,4351,425700
October 08, 20261,4241,4241,4241,4241,424100
October 07, 20261,4261,4241,4241,4271,4241,800
October 06, 20261,4391,4231,4231,4391,4202,300
October 05, 20261,4611,4421,4421,4721,4421,200
October 02, 20261,4641,4601,4601,4691,4601,000
October 01, 20261,4801,4721,4721,4801,4633,600
September 30, 20261,4581,4751,4751,4841,4581,300
September 29, 20261,4701,4661,4661,5001,4662,400
September 28, 20261,4401,4651,4651,4651,4401,600
September 25, 20261,4631,4501,4501,4631,4462,800
September 24, 20261,4311,4521,4521,4521,4231,200
September 18, 20261,4321,4221,4221,4321,419400
September 17, 20261,4351,4321,4321,4351,432200
September 15, 20261,4171,4611,4611,4611,4173,700
September 11, 20261,3991,4181,4181,4181,399300
September 10, 20261,4301,4001,4001,4301,4001,000
September 09, 20261,4101,4291,4291,4291,410600
September 08, 20261,4141,4091,4091,4141,400900
September 07, 20261,4271,3991,3991,4301,3706,100
September 04, 20261,4181,4161,4161,4181,416500
September 03, 20261,4201,4151,4151,4201,410700
September 02, 20261,4151,4191,4191,4191,3802,400
September 01, 20261,4091,4091,4091,4101,409400
August 31, 20261,3941,4051,4051,4071,3941,000
August 28, 20261,3901,3941,3941,3951,384900
August 27, 20261,3801,3891,3891,3901,3801,500
August 26, 20261,3791,3801,3801,3801,3793,800
August 25, 20261,4091,3791,3791,4091,3753,700
August 24, 20261,4151,4161,4161,4161,415500
August 21, 20261,4101,4101,4101,4101,408300
August 20, 20261,4381,4051,4051,4381,405700
August 19, 20261,4101,4231,4231,4231,4101,200
August 18, 20261,3991,4101,4101,4141,3991,000
August 17, 20261,3901,3991,3991,4001,3901,400
August 14, 20261,3961,3901,3901,3961,373700
August 13, 20261,4041,3981,3981,4051,398600
August 12, 20261,3801,4041,4041,4041,3801,300
August 10, 20261,4001,3961,3961,4151,3364,800
August 07, 20261,3651,3901,3901,4021,3651,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved