Wuxi Life International Holdings Group Limited (8148.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8148.HK Historical Return
If you invested $1000 in Wuxi Life International Holdings Group Limited (8148.HK) 10 years ago, it would be worth $2,591.55 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19,199.67, while $1000 invested 1 year ago would be worth $3,755.1. This corresponds to total returns of 159.15%, 1,819.97%, 275.51%, respectively, with annualized returns of 9.98%, 80.52%, 275.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8148.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3 | 2.86 | 2.86 | 3 | 2.86 | 37,000 |
| July 09, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2,000 |
| July 06, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 11,000 |
| July 02, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 10,000 |
| June 11, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1,600 |
| May 21, 2026 | 3.59 | 3.95 | 3.95 | 3.95 | 3.59 | 60,000 |
| May 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1,000 |
| May 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1,500 |
| May 07, 2026 | 4.01 | 4.07 | 4.07 | 4.07 | 4.01 | 40,000 |
| May 06, 2026 | 4.05 | 4.07 | 4.07 | 4.07 | 4.01 | 243,000 |
| May 04, 2026 | 4.04 | 4.05 | 4.05 | 4.06 | 4 | 231,000 |
| April 30, 2026 | 4.06 | 4.04 | 4.04 | 4.06 | 4.04 | 20,000 |
| April 29, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 4 | 78,289 |
| April 28, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2,400 |
| April 27, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 20,000 |
| April 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 8,000 |
| April 22, 2026 | 3.92 | 4.06 | 4.06 | 4.06 | 3.92 | 72,800 |
| April 20, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.9 | 60,000 |
| April 17, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 42,000 |
| April 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 20,000 |
| April 15, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 21,000 |
| April 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.01 | 66,000 |
| April 13, 2026 | 4 | 4 | 4 | 4 | 3.9 | 105,000 |
| April 10, 2026 | 4 | 4 | 4 | 4 | 3.88 | 120,000 |
| April 09, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 40,000 |
| April 08, 2026 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 50,000 |
| April 02, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 63,000 |
| April 01, 2026 | 3.83 | 3.88 | 3.88 | 3.88 | 3.83 | 67,200 |
| March 31, 2026 | -1 | -1 | 3.81 | -1 | -1 | 0 |
| March 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 20,000 |
| March 27, 2026 | -1 | -1 | 3.81 | -1 | -1 | 0 |
| March 26, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 80,000 |
| March 25, 2026 | -1 | -1 | 3.81 | -1 | -1 | 0 |
| March 24, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 36,600 |
| March 23, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 148,000 |
| March 20, 2026 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 60,000 |
| March 19, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 37,600 |
| March 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| March 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 20,000 |
| March 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| March 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 20,000 |
| March 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 20,000 |
AD
