Wuxi Life International Holdings Group Limited (8148.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Wuxi Life International Holdings Group Limited (8148.HK) 10 years ago, it would be worth $945.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,379.14, while $1000 invested 1 year ago would be worth $2,183.82. This corresponds to total returns of -5.41%, 837.91%, 118.38%, respectively, with annualized returns of -0.55%, 56.47%, 118.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 1.04M |
| August 20, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 840,000 |
| August 19, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 640,000 |
| August 18, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 1.08M |
| August 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 800,000 |
| August 14, 2026 | 1.75 | 1.5 | 1.5 | 1.75 | 1.5 | 500,400 |
| August 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 20,000 |
| August 12, 2026 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 200,000 |
| August 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 90,000 |
| August 06, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 27,478 |
| July 22, 2026 | 1.85 | 1.68 | 1.68 | 1.85 | 1.68 | 40,000 |
| July 10, 2026 | 3 | 2.86 | 2.86 | 3 | 2.86 | 37,000 |
| July 09, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2,000 |
| July 06, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 11,000 |
| July 02, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 10,000 |
| June 11, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1,600 |
| May 21, 2026 | 3.59 | 3.95 | 3.95 | 3.95 | 3.59 | 60,000 |
| May 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1,000 |
| May 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1,500 |
| May 07, 2026 | 4.01 | 4.07 | 4.07 | 4.07 | 4.01 | 40,000 |
| May 06, 2026 | 4.05 | 4.07 | 4.07 | 4.07 | 4.01 | 243,000 |
| May 04, 2026 | 4.04 | 4.05 | 4.05 | 4.06 | 4 | 231,000 |
| April 30, 2026 | 4.06 | 4.04 | 4.04 | 4.06 | 4.04 | 20,000 |
| April 29, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 4 | 78,289 |
| April 28, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2,400 |
| April 27, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 20,000 |
| April 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 8,000 |
| April 22, 2026 | 3.92 | 4.06 | 4.06 | 4.06 | 3.92 | 72,800 |