Wuxi Life International Holdings Group Limited (8148.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8148.HK Historical Return
If you invested $1000 in Wuxi Life International Holdings Group Limited (8148.HK) 10 years ago, it would be worth $2,394.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17,000, while $1000 invested 1 year ago would be worth $4,415.58. This corresponds to total returns of 139.44%, 1,600%, 341.56%, respectively, with annualized returns of 9.12%, 76.34%, 341.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8148.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2026 | 3.3 | 3.4 | 3.4 | 3.4 | 3.3 | 40,000 |
| September 18, 2026 | 3 | 3.35 | 3.35 | 3.35 | 2.74 | 752,488 |
| September 16, 2026 | 3.52 | 3.45 | 3.45 | 3.52 | 3.45 | 150,000 |
| September 15, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 20,000 |
| September 11, 2026 | 3.18 | 3.5 | 3.5 | 3.5 | 3.18 | 280,800 |
| September 10, 2026 | 2.75 | 3.17 | 3.17 | 3.28 | 2.75 | 469,000 |
| September 02, 2026 | 2.03 | 2.13 | 2.13 | 2.13 | 2.03 | 40,000 |
| September 01, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 31,600 |
| August 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 20,000 |
| August 25, 2026 | 1.51 | 1.61 | 1.61 | 1.61 | 1.51 | 2.56M |
| August 24, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.3M |
| August 21, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 1.04M |
| August 20, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 840,000 |
| August 19, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 640,000 |
| August 18, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 1.08M |
| August 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 800,000 |
| August 14, 2026 | 1.75 | 1.5 | 1.5 | 1.75 | 1.5 | 500,400 |
| August 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 20,000 |
| August 12, 2026 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 200,000 |
| August 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 90,000 |
| August 06, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 27,478 |
| July 22, 2026 | 1.85 | 1.68 | 1.68 | 1.85 | 1.68 | 40,000 |
| July 10, 2026 | 3 | 2.86 | 2.86 | 3 | 2.86 | 37,000 |
| July 09, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2,000 |
| July 06, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 11,000 |
| July 02, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 10,000 |
| June 11, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1,600 |
AD
