Wuxi Life International Holdings Group Limited (8148.HK) HKSE

3.93

+0.13(+3.42%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253.883.933.9343.88406,000
December 23, 20253.333.83.83.83.33397,600
December 22, 20253.163.333.333.333.16421,200
December 19, 20252.983.083.083.082.9310,000
December 18, 20252.72.862.862.92.7686,000
December 17, 20252.562.72.72.72.56260,200
December 16, 20252.452.52.52.52.45197,800
December 15, 20252.372.422.422.422.33393,000
December 12, 20252.342.382.382.382.33360,000
December 11, 20252.322.342.342.342.3280,000
December 10, 20252.262.312.312.322.26201,300
December 09, 20252.42.252.252.451.961.34M
December 08, 20252.232.252.252.252.13627,500
December 05, 20252.152.22.22.22.121.63M
December 04, 20252.082.172.172.172.08660,000
December 03, 20252.052.082.082.082.05480,000
December 02, 20252.042.052.052.052.03540,000
December 01, 20251.992.052.052.051.98180,216
November 28, 20252.022.042.052.051.971.46M
November 27, 20251.992.032.032.031.991.02M
November 26, 20251.981.99221.96884,000
November 25, 20252.042.012.012.051.961.02M
November 24, 202522.052.052.052916,000
November 21, 20251.982221.9656,000
November 20, 20251.951.981.981.981.95200,000
November 19, 20251.921.951.951.961.92390,000
November 18, 20251.911.921.921.921.86400,000
November 17, 20251.831.911.911.911.83438,000
November 14, 20251.651.831.831.831.65237,000
November 13, 20251.61.751.751.751.6120,800
November 12, 20251.511.541.541.541.4884,000
November 11, 20251.461.461.461.461.4624,000
November 10, 20251.411.451.451.451.41440,000
November 07, 20251.41.41.41.41.4820,000
November 06, 20251.491.391.391.491.27880,000
November 05, 20251.711.551.551.711.46407,000
November 04, 20252.021.721.722.021.691.5M
November 03, 20251.92.032.032.051.811.42M
October 31, 20251.721.91.91.91.652.1M
October 30, 20251.581.721.721.781.55818,900
October 28, 20251.451.421.421.51.33160,000
October 27, 20251.161.311.311.311.16274,600
October 24, 20251.141.141.141.141.140
October 23, 20251.091.11.11.11.0860,000
October 22, 20251.091.091.091.091.0920,000
October 21, 20251.041.091.091.091.03149,600
October 20, 20250.941.021.021.020.945.65M
October 17, 20250.820.880.880.890.82260,000
October 16, 20250.80.810.810.820.8860,000
October 15, 20250.80.810.810.810.8166,000
October 14, 20250.790.80.80.80.73280,000
October 13, 20250.80.80.80.80.80
October 10, 20250.80.80.80.890.8107,200
October 09, 20250.770.770.770.770.770
October 08, 20250.770.770.770.770.774,600
October 06, 20250.770.770.770.770.770
October 03, 20250.760.770.770.770.7680,200
October 02, 20250.770.770.770.770.7722.88M
September 30, 20250.770.770.770.770.770
September 29, 20250.770.770.770.770.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved