Wuxi Life International Holdings Group Limited - 8148.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	0.78	0.83	0.83	0.83	0.75	200,000
September 05, 2025	0.8	0.8	0.8	0.8	0.8	0
September 04, 2025	0.81	0.8	0.8	0.81	0.8	80,000
September 03, 2025	0.86	0.86	0.86	0.86	0.86	0
September 02, 2025	0.88	0.88	0.88	0.88	0.88	0
September 01, 2025	0.99	0.88	0.88	1	0.85	900,000
August 29, 2025	0.78	0.73	0.73	0.78	0.73	120,000
August 28, 2025	0.82	0.79	0.79	0.82	0.79	148,000
August 27, 2025	0.72	0.8	0.8	0.8	0.72	260,000
August 26, 2025	0.78	0.66	0.66	0.79	0.66	240,000
August 25, 2025	0.99	0.66	0.66	0.99	0.66	363,000
August 22, 2025	0.68	0.68	0.68	0.68	0.68	0
August 21, 2025	0.68	0.68	0.68	0.68	0.68	0
August 20, 2025	0.68	0.68	0.68	0.68	0.68	0
August 19, 2025	0.66	0.68	0.68	0.68	0.65	57,500
August 18, 2025	0.66	0.64	0.64	0.66	0.64	120,000
August 15, 2025	0.66	0.66	0.66	0.66	0.66	20,400
August 14, 2025	0.73	0.73	0.73	0.73	0.73	0
August 13, 2025	0.73	0.73	0.73	0.73	0.73	0
August 12, 2025	0.73	0.73	0.73	0.73	0.73	0
August 11, 2025	0.73	0.73	0.73	0.73	0.73	0
August 08, 2025	0.73	0.73	0.73	0.73	0.73	0
August 07, 2025	0.73	0.73	0.73	0.73	0.73	0
August 06, 2025	0.73	0.73	0.73	0.73	0.73	0
August 05, 2025	0.73	0.73	0.73	0.73	0.73	0
August 04, 2025	0.73	0.73	0.73	0.73	0.73	0
August 01, 2025	0.73	0.73	0.73	0.73	0.73	20,000
July 31, 2025	0.8	0.73	0.73	0.8	0.72	251,200
July 30, 2025	0.88	0.88	0.88	0.88	0.88	16,400
July 29, 2025	0.93	0.93	0.93	0.93	0.93	0
July 28, 2025	0.93	0.93	0.93	0.93	0.93	0
July 25, 2025	0.93	0.93	0.93	0.93	0.93	0
July 24, 2025	0.93	0.93	0.93	0.93	0.93	0
July 23, 2025	0.93	0.93	0.93	0.93	0.93	12,000
July 22, 2025	0.93	0.93	0.93	0.93	0.93	0
July 21, 2025	0.93	0.93	0.93	0.93	0.93	0
July 18, 2025	0.9	0.93	0.93	0.95	0.9	40,000
July 17, 2025	0.95	0.95	0.95	0.95	0.95	41,000
July 16, 2025	0.97	0.97	0.97	0.97	0.97	20,000
July 15, 2025	0.97	0.97	0.97	0.97	0.9	120,000
July 14, 2025	0.9	0.98	0.98	0.98	0.86	281,400
July 11, 2025	0.87	0.86	0.86	0.87	0.86	60,000
July 10, 2025	0.83	0.83	0.83	0.83	0.83	0
July 09, 2025	0.84	0.84	0.84	0.84	0.84	76,000
July 08, 2025	0.89	0.84	0.84	0.89	0.84	133,600
July 07, 2025	0.89	0.89	0.89	0.89	0.89	132,000
July 04, 2025	1.01	0.9	0.9	1.01	0.82	362,000
July 03, 2025	1.15	1.01	1.01	1.15	1	140,000
July 02, 2025	1.15	1.15	1.15	1.15	1.15	60,000
June 30, 2025	1.7	1.15	1.15	1.7	0.2	265,000
June 27, 2025	1.75	1.75	1.75	1.75	1.75	0
June 26, 2025	1.75	1.75	1.75	1.75	1.75	0
June 25, 2025	1.75	1.75	1.75	1.75	1.75	0
June 24, 2025	1.75	1.75	1.75	1.75	1.75	0
June 23, 2025	1.75	1.75	1.75	1.75	1.75	0
June 20, 2025	1.75	1.75	1.75	1.75	1.75	0
June 19, 2025	1.75	1.75	1.75	1.75	1.75	0
June 18, 2025	1.75	1.75	1.75	1.75	1.75	0
June 17, 2025	1.75	1.75	1.75	1.75	1.75	0
June 16, 2025	1.75	1.75	1.75	1.75	1.75	0

Wuxi Life International Holdings Group Limited (8148.HK) HKSE