Allied Cooperative Insurance Group (8150.SR) SAU

Currency In SAR

8150.SR Historical Return

If you invested 1000 SAR in Allied Cooperative Insurance Group (8150.SR) 10 years ago, it would be worth 348.34 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 168.91 SAR, while 1000 SAR invested 1 year ago would be worth 623.78 SAR. This corresponds to total returns of -65.17%, -83.11%, -37.62%, respectively, with annualized returns of -10.01%, -29.92%, -37.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8150.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	7.4	7.44	7.44	7.74	7.36	1.28M
July 09, 2026	7.22	7.39	7.39	7.6	7.11	1.09M
July 08, 2026	7.11	7.21	7.21	7.38	6.93	1.07M
July 07, 2026	6.94	7.05	7.05	7.44	6.94	1.45M
July 06, 2026	7.2	6.93	6.93	7.27	6.93	362,694
July 05, 2026	7.5	7.2	7.2	7.5	7.2	576,875
July 02, 2026	7.4	7.44	7.44	7.64	7.25	1.04M
July 01, 2026	7	7.37	7.37	7.48	6.87	1.47M
June 30, 2026	6.69	6.97	6.97	7.22	6.67	1.08M
June 29, 2026	6.69	6.69	6.69	6.9	6.5	964,861
June 28, 2026	6.4	6.62	6.62	6.7	6.31	589,011
June 25, 2026	6.31	6.32	6.32	6.45	6.3	142,477
June 24, 2026	6.38	6.33	6.33	6.4	6.3	136,913
June 23, 2026	6.54	6.38	6.38	6.54	6.37	269,783
June 22, 2026	6.6	6.5	6.5	6.64	6.41	273,914
June 21, 2026	6.48	6.51	6.51	6.8	6.48	395,502
June 18, 2026	6.63	6.48	6.48	6.63	6.37	408,952
June 17, 2026	6.88	6.58	6.58	6.88	6.58	321,968
June 16, 2026	6.85	6.8	6.8	6.91	6.8	287,800
June 15, 2026	6.71	6.81	6.81	7	6.68	667,134
June 14, 2026	6.6	6.78	6.78	7.02	6.49	1.96M
June 11, 2026	6.16	6.39	6.39	6.68	6.16	1.3M
June 10, 2026	6.1	6.23	6.23	6.44	6.1	245,105
June 09, 2026	6.01	6.29	6.29	6.5	6.01	918,061
June 08, 2026	6.08	6.04	6.04	6.08	5.88	146,795
June 07, 2026	6.03	5.99	5.99	6.1	5.93	342,578
June 04, 2026	5.89	6.03	6.03	6.05	5.88	180,020
June 03, 2026	5.98	5.9	5.9	6	5.87	108,954
June 02, 2026	5.98	5.92	5.92	6.04	5.92	72,925
June 01, 2026	5.9	5.98	5.98	6	5.9	147,924
May 31, 2026	5.86	5.88	5.88	5.93	5.85	169,676
May 21, 2026	5.7	5.79	5.79	5.85	5.7	98,172
May 20, 2026	5.75	5.74	5.74	5.75	5.65	81,600
May 19, 2026	5.85	5.75	5.75	5.87	5.72	102,198
May 18, 2026	5.97	5.84	5.84	5.97	5.77	197,499
May 17, 2026	5.81	5.9	5.9	6.02	5.81	422,876
May 14, 2026	5.83	5.81	5.81	5.87	5.76	77,618
May 13, 2026	5.83	5.81	5.81	5.88	5.78	207,878
May 12, 2026	6.03	5.87	5.87	6.03	5.85	142,873
May 11, 2026	6.01	6	6	6.01	5.93	159,036
May 10, 2026	6.04	5.99	5.99	6.16	5.93	391,422
May 07, 2026	6.16	6.03	6.03	6.2	5.99	405,287
May 06, 2026	6.56	6.15	6.15	6.65	6.08	736,325
May 05, 2026	6.89	6.7	6.7	6.89	6.61	285,097
May 04, 2026	6.49	6.84	6.84	6.99	6.49	1.05M
May 03, 2026	6.34	6.49	6.49	6.49	6.34	96,563
April 30, 2026	6.41	6.34	6.34	6.41	6.32	81,229
April 29, 2026	6.4	6.33	6.33	6.4	6.33	88,401
April 28, 2026	6.47	6.36	6.36	6.47	6.35	115,787
April 27, 2026	6.5	6.49	6.49	6.57	6.45	92,589
April 26, 2026	6.47	6.45	6.45	6.56	6.42	65,208
April 23, 2026	6.53	6.47	6.47	6.61	6.44	208,514
April 22, 2026	6.53	6.53	6.53	6.66	6.48	184,688
April 21, 2026	6.53	6.57	6.57	6.59	6.49	113,284
April 20, 2026	6.66	6.51	6.51	6.66	6.48	147,953
April 19, 2026	6.72	6.64	6.64	6.87	6.64	131,643
April 16, 2026	6.67	6.78	6.78	6.81	6.67	238,951
April 15, 2026	6.54	6.7	6.7	6.75	6.54	331,189
April 14, 2026	6.38	6.51	6.51	6.57	6.36	317,813
April 13, 2026	6.46	6.4	6.4	6.46	6.34	145,538