Allied Cooperative Insurance Group (8150.SR) SAU

Currency In SAR

AD

8150.SR Historical Return

If you invested 1000 SAR in Allied Cooperative Insurance Group (8150.SR) 10 years ago, it would be worth 388.69 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 155.84 SAR, while 1000 SAR invested 1 year ago would be worth 606.92 SAR. This corresponds to total returns of -61.13%, -84.42%, -39.31%, respectively, with annualized returns of -9.01%, -31.06%, -39.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8150.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266.756.676.676.926.63231,636
September 30, 20266.96.856.856.936.81334,544
September 29, 20266.86.86.86.856.72203,253
September 28, 20266.716.86.86.946.71477,046
September 27, 20266.376.756.756.856.37857,090
September 24, 20267.15777.176.96301,384
September 22, 20267.097.097.097.146.98341,787
September 21, 20267.196.976.977.196.97273,668
September 20, 20267.3777.36.96474,357
September 17, 20267.57.317.317.637.23611,696
September 16, 20267.517.437.437.597.35530,085
September 15, 20267.787.57.57.787.45765,260
September 13, 20268.267.857.858.267.8739,258
September 10, 20268.288.268.268.428.23842,694
September 09, 20268.358.268.268.488.25576,335
September 08, 20268.428.368.368.528.33660,126
September 07, 20268.378.48.48.58.251.13M
September 03, 20268.328.348.348.438.3355,273
September 02, 20268.318.338.338.488.2607,442
September 01, 20268.328.328.328.58.28519,778
August 31, 20268.378.368.368.578.231.22M
August 30, 20268.448.278.278.58.23739,040
August 27, 20268.88.438.438.88.382.68M
August 26, 20268.48.768.7698.373.62M
August 25, 20268.428.318.318.468.29679,909
August 24, 20268.268.48.48.558.261.05M
August 23, 20268.38.268.268.398.23785,393
August 20, 20268.378.218.218.448.181.14M
August 19, 20268.448.368.368.78.331.58M
August 18, 20268.418.48.48.638.261.71M
August 17, 20268.478.418.418.688.331.51M
August 16, 20268.58.418.418.548.241.17M
August 13, 20268.48.438.438.68.273.05M
August 12, 20268.258.158.158.3581.55M
August 11, 20268.358.238.238.758.192.9M
August 10, 20268.358.38.38.477.953.73M
August 09, 20267.658.348.348.347.653.3M
August 06, 20267.57.597.597.897.463.37M
August 05, 20266.97.297.297.296.91.95M
August 04, 20266.586.636.636.696.55279,782
August 03, 20266.356.586.586.776.35709,147
August 02, 20266.356.326.326.476.23178,360
July 30, 20266.496.356.356.496.35147,597
July 29, 20266.56.436.436.56.4222,457
July 28, 20266.76.56.56.76.5234,510
July 27, 20266.66.66.66.836.49479,002
July 26, 20266.746.66.66.796.57273,722
July 23, 20266.86.726.726.916.72202,544
July 22, 20266.926.86.86.986.77267,706
July 21, 202676.916.917.096.89273,231
July 20, 20267.167.057.057.37.05334,583
July 19, 20267.097.167.167.277.03441,125
July 16, 20267.17.097.097.247.01593,687
July 15, 20267.477.27.27.487.18419,257
July 14, 20267.417.467.467.757.41937,405
July 13, 20267.57.417.417.87.371.39M
July 12, 20267.47.447.447.747.361.28M
July 09, 20267.227.397.397.67.111.09M
July 08, 20267.117.217.217.386.931.07M
July 07, 20266.947.057.057.446.941.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved