Allied Cooperative Insurance Group (8150.SR) SAU

5.92

-0.06(-1.00%)

Updated at June 02 03:10PM

Currency In SAR

8150.SR Historical Return

If you invested 1000 SAR in Allied Cooperative Insurance Group (8150.SR) 10 years ago, it would be worth 290.91 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 124.89 SAR, while 1000 SAR invested 1 year ago would be worth 472.09 SAR. This corresponds to total returns of -70.91%, -87.51%, -52.79%, respectively, with annualized returns of -11.61%, -34.02%, -52.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8150.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.9	5.98	5.98	6	5.9	147,924
May 31, 2026	5.86	5.88	5.88	5.93	5.85	169,676
May 21, 2026	5.7	5.79	5.79	5.85	5.7	98,172
May 20, 2026	5.75	5.74	5.74	5.75	5.65	81,600
May 19, 2026	5.85	5.75	5.75	5.87	5.72	102,198
May 18, 2026	5.97	5.84	5.84	5.97	5.77	197,499
May 17, 2026	5.81	5.9	5.9	6.02	5.81	422,876
May 14, 2026	5.83	5.81	5.81	5.87	5.76	77,618
May 13, 2026	5.83	5.81	5.81	5.88	5.78	207,878
May 12, 2026	6.03	5.87	5.87	6.03	5.85	142,873
May 11, 2026	6.01	6	6	6.01	5.93	159,036
May 10, 2026	6.04	5.99	5.99	6.16	5.93	391,422
May 07, 2026	6.16	6.03	6.03	6.2	5.99	405,287
May 06, 2026	6.56	6.15	6.15	6.65	6.08	736,325
May 05, 2026	6.89	6.7	6.7	6.89	6.61	285,097
May 04, 2026	6.49	6.84	6.84	6.99	6.49	1.05M
May 03, 2026	6.34	6.49	6.49	6.49	6.34	96,563
April 30, 2026	6.41	6.34	6.34	6.41	6.32	81,229
April 29, 2026	6.4	6.33	6.33	6.4	6.33	88,401
April 28, 2026	6.47	6.36	6.36	6.47	6.35	115,787
April 27, 2026	6.5	6.49	6.49	6.57	6.45	92,589
April 26, 2026	6.47	6.45	6.45	6.56	6.42	65,208
April 23, 2026	6.53	6.47	6.47	6.61	6.44	208,514
April 22, 2026	6.53	6.53	6.53	6.66	6.48	184,688
April 21, 2026	6.53	6.57	6.57	6.59	6.49	113,284
April 20, 2026	6.66	6.51	6.51	6.66	6.48	147,953
April 19, 2026	6.72	6.64	6.64	6.87	6.64	131,643
April 16, 2026	6.67	6.78	6.78	6.81	6.67	238,951
April 15, 2026	6.54	6.7	6.7	6.75	6.54	331,189
April 14, 2026	6.38	6.51	6.51	6.57	6.36	317,813
April 13, 2026	6.46	6.4	6.4	6.46	6.34	145,538
April 12, 2026	6.44	6.41	6.41	6.51	6.38	243,654
April 09, 2026	6.64	6.46	6.46	6.64	6.41	192,710
April 08, 2026	6.22	6.58	6.58	6.64	6.22	581,600
April 07, 2026	6.4	6.14	6.14	6.4	6.1	338,611
April 06, 2026	6.41	6.41	6.41	6.5	6.39	65,544
April 05, 2026	6.61	6.41	6.41	6.61	6.4	318,968
April 02, 2026	6.42	6.57	6.57	6.62	6.33	352,873
April 01, 2026	6.37	6.45	6.45	6.52	6.33	389,285
March 31, 2026	6.34	6.32	6.32	6.39	6.3	177,022
March 30, 2026	6.4	6.33	6.33	6.4	6.31	110,437
March 29, 2026	6.4	6.36	6.36	6.44	6.36	138,903
March 26, 2026	6.38	6.39	6.39	6.45	6.3	120,520
March 25, 2026	6.2	6.35	6.35	6.39	6.2	102,031
March 24, 2026	6.25	6.21	6.21	6.31	6.16	224,144
March 16, 2026	6.13	6.19	6.19	6.2	5.98	268,967
March 15, 2026	6	6.14	6.14	6.19	6	201,745
March 12, 2026	6.06	6.09	6.09	6.09	5.97	171,914
March 11, 2026	6.3	6.07	6.07	6.36	6.07	220,340
March 10, 2026	6.44	6.27	6.27	6.44	6.25	227,192
March 09, 2026	7.11	6.41	6.41	7.11	6.33	1.42M
March 08, 2026	6.35	6.47	6.47	6.52	6.34	145,179
March 05, 2026	6.23	6.24	6.24	6.32	6.17	114,913
March 04, 2026	5.91	6.17	6.17	6.18	5.9	139,324
March 03, 2026	6.01	5.9	5.9	6.08	5.84	241,264
March 02, 2026	6.01	5.96	5.96	6.25	5.95	190,263
March 01, 2026	5.8	6	6	6.25	5.7	272,433
February 26, 2026	6.35	6.27	6.27	6.45	6.26	194,605
February 25, 2026	6.4	6.27	6.27	6.5	6.26	93,872
February 24, 2026	6.49	6.37	6.37	6.53	6.37	113,866