6.78
-0.23(-3.28%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 7.01 | 6.78 | 6.78 | 7.02 | 6.71 | 163,860 |
| February 18, 2026 | 7.02 | 7.01 | 7.01 | 7.09 | 6.93 | 82,989 |
| February 17, 2026 | 7.12 | 7.02 | 7.02 | 7.14 | 6.93 | 208,198 |
| February 16, 2026 | 7.24 | 7.11 | 7.11 | 7.25 | 7.07 | 133,895 |
| February 15, 2026 | 7.23 | 7.23 | 7.23 | 7.3 | 7.2 | 143,287 |
| February 12, 2026 | 7.11 | 7.13 | 7.13 | 7.22 | 7.08 | 145,444 |
| February 11, 2026 | 7.23 | 7.12 | 7.12 | 7.27 | 7.07 | 116,405 |
| February 10, 2026 | 7.26 | 7.24 | 7.24 | 7.31 | 7.21 | 159,722 |
| February 09, 2026 | 7.28 | 7.26 | 7.26 | 7.31 | 7.23 | 217,690 |
| February 08, 2026 | 7.21 | 7.26 | 7.26 | 7.34 | 7.21 | 115,171 |
| February 05, 2026 | 7.38 | 7.19 | 7.19 | 7.39 | 7.18 | 250,479 |
| February 04, 2026 | 7.52 | 7.38 | 7.38 | 7.53 | 7.36 | 216,071 |
| February 03, 2026 | 7.51 | 7.51 | 7.51 | 7.66 | 7.5 | 181,739 |
| February 02, 2026 | 7.55 | 7.52 | 7.52 | 7.59 | 7.38 | 287,005 |
| February 01, 2026 | 7.59 | 7.5 | 7.5 | 7.68 | 7.45 | 283,994 |
| January 29, 2026 | 7.65 | 7.46 | 7.46 | 7.65 | 7.46 | 248,514 |
| January 28, 2026 | 7.7 | 7.63 | 7.63 | 7.73 | 7.63 | 280,130 |
| January 27, 2026 | 7.72 | 7.68 | 7.68 | 7.76 | 7.65 | 581,697 |
| January 26, 2026 | 7.84 | 7.7 | 7.7 | 7.84 | 7.68 | 327,375 |
| January 25, 2026 | 7.76 | 7.82 | 7.82 | 7.91 | 7.76 | 308,537 |
| January 22, 2026 | 8.02 | 7.82 | 7.82 | 8.06 | 7.81 | 907,319 |
| January 21, 2026 | 7.7 | 8.09 | 8.09 | 8.18 | 7.57 | 2.3M |
| January 20, 2026 | 7.8 | 7.58 | 7.58 | 7.8 | 7.58 | 208,721 |
| January 19, 2026 | 7.85 | 7.8 | 7.8 | 7.93 | 7.75 | 219,103 |
| January 18, 2026 | 7.7 | 7.8 | 7.8 | 8.1 | 7.7 | 445,192 |
| January 15, 2026 | 7.72 | 7.65 | 7.65 | 7.77 | 7.62 | 177,337 |
| January 14, 2026 | 7.93 | 7.7 | 7.7 | 7.97 | 7.7 | 282,405 |
| January 13, 2026 | 8.1 | 7.92 | 7.92 | 8.3 | 7.87 | 695,450 |
| January 12, 2026 | 8.19 | 8.1 | 8.1 | 8.28 | 8.05 | 226,713 |
| January 11, 2026 | 7.84 | 8.05 | 8.05 | 8.22 | 7.82 | 257,782 |
| January 08, 2026 | 7.82 | 7.82 | 7.82 | 7.84 | 7.71 | 90,491 |
| January 07, 2026 | 7.8 | 7.82 | 7.82 | 8 | 7.75 | 213,073 |
| January 06, 2026 | 7.74 | 7.76 | 7.76 | 7.84 | 7.55 | 161,302 |
| January 05, 2026 | 7.87 | 7.7 | 7.7 | 8.03 | 7.7 | 142,344 |
| January 04, 2026 | 8.3 | 7.89 | 7.89 | 8.3 | 7.83 | 189,750 |
| January 01, 2026 | 7.78 | 8.08 | 8.08 | 8.12 | 7.71 | 166,860 |
| December 31, 2025 | 7.5 | 7.66 | 7.66 | 7.83 | 7.5 | 364,832 |
| December 30, 2025 | 7.51 | 7.38 | 7.38 | 7.68 | 7.36 | 302,591 |
| December 29, 2025 | 7.32 | 7.58 | 7.58 | 7.63 | 7.31 | 236,794 |
| December 28, 2025 | 7.86 | 7.37 | 7.37 | 7.86 | 7.37 | 270,997 |
| December 25, 2025 | 8.09 | 7.84 | 7.84 | 8.15 | 7.81 | 208,724 |
| December 24, 2025 | 8.06 | 7.82 | 7.82 | 8.1 | 7.77 | 251,938 |
| December 23, 2025 | 8.19 | 8.04 | 8.04 | 8.25 | 8.02 | 194,563 |
| December 22, 2025 | 8.2 | 8.19 | 8.19 | 8.24 | 8 | 229,685 |
| December 21, 2025 | 8.31 | 8.19 | 8.19 | 8.47 | 8.1 | 290,740 |
| December 18, 2025 | 8.39 | 8.31 | 8.31 | 8.5 | 8.19 | 342,071 |
| December 17, 2025 | 8.65 | 8.42 | 8.42 | 8.65 | 8.35 | 304,140 |
| December 16, 2025 | 8.7 | 8.58 | 8.58 | 8.79 | 8.58 | 99,247 |
| December 15, 2025 | 8.66 | 8.72 | 8.72 | 8.79 | 8.58 | 170,143 |
| December 14, 2025 | 8.69 | 8.65 | 8.65 | 9.09 | 8.63 | 278,668 |
| December 11, 2025 | 9 | 8.69 | 8.69 | 9.01 | 8.69 | 174,724 |
| December 10, 2025 | 8.8 | 8.93 | 8.93 | 9.15 | 8.8 | 455,598 |
| December 09, 2025 | 8.79 | 8.76 | 8.76 | 8.89 | 8.63 | 258,479 |
| December 08, 2025 | 9 | 8.78 | 8.78 | 9 | 8.71 | 153,062 |
| December 07, 2025 | 9.08 | 8.95 | 8.95 | 9.1 | 8.92 | 100,438 |
| December 04, 2025 | 8.76 | 8.94 | 8.94 | 9.07 | 8.76 | 271,746 |
| December 03, 2025 | 8.9 | 8.76 | 8.76 | 8.97 | 8.75 | 154,360 |
| December 02, 2025 | 9.09 | 8.84 | 8.84 | 9.09 | 8.79 | 294,016 |
| December 01, 2025 | 8.82 | 8.98 | 8.98 | 9.24 | 8.82 | 499,950 |
| November 30, 2025 | 9.6 | 8.95 | 8.95 | 9.6 | 8.95 | 811,808 |