Allied Cooperative Insurance Group (8150.SR) SAU

7.82

+0.02(+0.26%)

Updated at December 25 02:11PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.067.827.828.17.77251,938
December 23, 20258.198.048.048.258.02194,563
December 22, 20258.28.198.198.248229,685
December 21, 20258.318.198.198.478.1290,740
December 18, 20258.398.318.318.58.19342,071
December 17, 20258.658.428.428.658.35304,140
December 16, 20258.78.588.588.798.5899,247
December 15, 20258.668.728.728.798.58170,143
December 14, 20258.698.658.659.098.63278,668
December 11, 202598.698.699.018.69174,724
December 10, 20258.88.938.939.158.8455,598
December 09, 20258.798.768.768.898.63258,479
December 08, 202598.788.7898.71153,062
December 07, 20259.088.958.959.18.92100,438
December 04, 20258.768.948.949.078.76271,746
December 03, 20258.98.768.768.978.75154,360
December 02, 20259.098.848.849.098.79294,016
December 01, 20258.828.988.989.248.82499,950
November 30, 20259.68.958.959.68.95811,808
November 27, 20259.869.449.449.879.4364,882
November 26, 202510.059.739.7310.179.72386,285
November 25, 20259.9710.0510.0510.479.97969,068
November 24, 20259.9210.0610.0610.299.72947,678
November 23, 202510.349.969.9610.399.95664,096
November 20, 202510.310.3410.3410.6610.151.23M
November 19, 202510.1510.310.310.389.881.42M
November 18, 202510.710.1510.1510.910.082.87M
November 17, 20259.7510.7210.7210.729.53.77M
November 16, 20259.029.759.759.929.013.59M
November 13, 20259.129.029.029.268.99618,752
November 12, 20259.19.039.039.79.031.74M
November 11, 20259.389.099.099.389.08242,383
November 10, 20259.39.259.259.389.17519,685
November 09, 20259.69.39.310.19.21.37M
November 06, 202510.510.1710.1710.710.11864,188
November 05, 202511.2810.8510.8511.7610.851.33M
November 04, 20251212.0512.0512.111.73710,707
November 03, 202512.01121212.3611.61.62M
November 02, 202511.1611.8311.8312.2711.162.37M
October 30, 202511.211.1611.1611.611.1873,543
October 29, 202511.0411.1911.1911.2411.03287,641
October 28, 202511.0711.1211.1211.1610.96138,954
October 27, 202511.1811.0711.0711.3611.07309,349
October 26, 202511.1211.1211.1211.311.04331,040
October 23, 202510.76111111.110.7223,242
October 22, 202510.8210.7610.7610.9410.75169,754
October 21, 202510.9810.7410.7411.0810.71152,350
October 20, 202511.1810.9510.9511.1810.91272,907
October 19, 20251111.111.111.1610.93306,878
October 16, 202510.9710.9810.9811.1410.91247,108
October 15, 202511.1611.0111.0111.5310.97605,893
October 14, 202511.3511.1611.1611.8811.06963,348
October 13, 202511.3311.2611.2611.4511.22183,175
October 12, 202510.4211.311.311.710.42739,488
October 09, 202510.810.9810.9811.2210.49265,799
October 08, 202511.0310.8210.8211.0510.7219,950
October 07, 202511.0511.0311.0311.1410.98183,348
October 06, 202511.111.0111.0111.210.96211,743
October 05, 202510.9911.0911.0911.2210.96203,849
October 02, 202511.110.9910.9911.1810.92217,111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved