Sanshin Electronics Co., Ltd. (8150.T) JPX

Currency In JPY

AD

8150.T Historical Return

If you invested ¥1000 in Sanshin Electronics Co., Ltd. (8150.T) 10 years ago, it would be worth ¥5,033.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,778.71, while ¥1000 invested 1 year ago would be worth ¥1,229.39. This corresponds to total returns of 403.32%, 77.87%, 22.94%, respectively, with annualized returns of 17.53%, 12.2%, 22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8150.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,9002,9072,9072,9442,87979,600
July 30, 20262,8602,9012,9012,9012,83753,000
July 29, 20262,8722,8652,8652,8782,82055,200
July 28, 20262,9302,8742,8742,9372,86530,300
July 27, 20262,9142,9422,9422,9422,90038,700
July 23, 20262,9252,9142,9142,9402,89720,800
July 22, 20262,8802,9112,9112,9252,86835,300
July 21, 20262,8112,8772,8772,8862,80851,600
July 17, 20262,8452,7812,7812,8482,76260,200
July 16, 20262,8502,8172,8172,8652,81727,800
July 15, 20262,8362,8512,8512,8552,83119,200
July 14, 20262,8092,8252,8252,8372,80021,000
July 13, 20262,8592,8192,8192,8812,80534,300
July 10, 20262,8202,8592,8592,8592,81950,400
July 09, 20262,7752,8152,8152,8162,77234,800
July 08, 20262,8012,7752,7752,8202,77537,100
July 07, 20262,8212,8102,8102,8462,80124,900
July 06, 20262,8142,8252,8252,8502,80844,800
July 03, 20262,7882,8092,8092,8142,77246,100
July 02, 20262,7622,7812,7812,8072,76048,800
July 01, 20262,7602,7622,7622,7742,74044,000
June 30, 20262,7502,7332,7332,7502,69045,400
June 29, 20262,7192,7262,7262,7422,69050,700
June 26, 20262,7242,7192,7192,7332,70145,600
June 25, 20262,7172,7302,7302,7352,69450,800
June 24, 20262,7022,6842,6842,7342,67862,600
June 23, 20262,7552,7012,7012,7602,70160,700
June 22, 20262,7382,7562,7562,7902,73558,900
June 19, 20262,7442,7572,7572,7652,73061,200
June 18, 20262,7002,7292,7292,7362,70023,100
June 17, 20262,7002,7042,7042,7442,69845,500
June 16, 20262,7332,7062,7062,7432,70659,000
June 15, 20262,7622,7562,7562,7662,72744,800
June 12, 20262,7332,7122,7122,7332,69381,000
June 11, 20262,7322,6832,6832,7322,67450,700
June 10, 20262,7942,7492,7492,8022,73237,100
June 09, 20262,7982,7942,7942,8042,76846,200
June 08, 20262,7862,7742,7742,8162,74962,800
June 05, 20262,8102,8542,8542,8782,79941,300
June 04, 20262,8242,8002,8002,8302,80030,300
June 03, 20262,7592,8262,8262,8352,75959,600
June 02, 20262,8102,7492,7492,8102,71167,900
June 01, 20262,8182,8142,8142,8252,77499,500
May 29, 20262,8002,8112,8112,8432,80073,600
May 28, 20262,7802,8002,8002,8002,74476,900
May 27, 20262,7702,7772,7772,7902,74278,000
May 26, 20262,8002,7572,7572,8132,75765,900
May 25, 20262,8152,8002,8002,8152,75679,800
May 22, 20262,8872,8112,8112,8912,81065,400
May 21, 20262,8392,8622,8622,8972,80190,200
May 20, 20262,7802,8002,8002,8062,75277,900
May 19, 20262,7582,8152,8152,8342,757121,100
May 18, 20262,6302,7592,7592,7782,630215,500
May 15, 20262,7092,5972,5972,7162,571314,000
May 14, 20262,8302,7972,7972,8402,78082,800
May 13, 20262,8142,8222,8222,8342,80763,100
May 12, 20262,8202,8142,8142,8672,80590,600
May 11, 20262,7522,7932,7932,8242,75287,000
May 08, 20262,7412,7452,7452,7472,71656,500
May 07, 20262,7082,7412,7412,7652,68961,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved