Sanshin Electronics Co., Ltd. (8150.T) JPX

2,822.00

+73(+2.66%)

Updated at June 03 01:35PM

Currency In JPY

8150.T Historical Return

If you invested ¥1000 in Sanshin Electronics Co., Ltd. (8150.T) 10 years ago, it would be worth ¥4,959.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,696.16, while ¥1000 invested 1 year ago would be worth ¥1,274.9. This corresponds to total returns of 396%, 69.62%, 27.49%, respectively, with annualized returns of 17.36%, 11.14%, 27.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8150.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,8102,7492,7492,8102,71167,900
June 01, 20262,8182,8142,8142,8252,77499,500
May 29, 20262,8002,8112,8112,8432,80073,600
May 28, 20262,7802,8002,8002,8002,74476,900
May 27, 20262,7702,7772,7772,7902,74278,000
May 26, 20262,8002,7572,7572,8132,75765,900
May 25, 20262,8152,8002,8002,8152,75679,800
May 22, 20262,8872,8112,8112,8912,81065,400
May 21, 20262,8392,8622,8622,8972,80190,200
May 20, 20262,7802,8002,8002,8062,75277,900
May 19, 20262,7582,8152,8152,8342,757121,100
May 18, 20262,6302,7592,7592,7782,630215,500
May 15, 20262,7092,5972,5972,7162,571314,000
May 14, 20262,8302,7972,7972,8402,78082,800
May 13, 20262,8142,8222,8222,8342,80763,100
May 12, 20262,8202,8142,8142,8672,80590,600
May 11, 20262,7522,7932,7932,8242,75287,000
May 08, 20262,7412,7452,7452,7472,71656,500
May 07, 20262,7082,7412,7412,7652,68961,200
May 01, 20262,7182,6912,6912,7182,65845,700
April 30, 20262,6622,6952,6952,7182,628103,500
April 28, 20262,6752,6832,6832,6832,66465,900
April 27, 20262,6592,6832,6832,6912,64272,300
April 24, 20262,6612,6652,6652,6802,64075,200
April 23, 20262,6802,6532,6532,6802,629122,000
April 22, 20262,7212,6922,6922,7412,67777,600
April 21, 20262,7622,7222,7222,7742,72249,800
April 20, 20262,7712,7392,7392,7782,73971,100
April 17, 20262,8112,7862,7862,8172,78641,100
April 16, 20262,7992,8112,8112,8112,79265,700
April 15, 20262,8022,7802,7802,8082,76852,600
April 14, 20262,7852,7612,7612,7962,76135,200
April 13, 20262,7582,7722,7722,7852,75551,900
April 10, 20262,8102,7772,7772,8162,77053,200
April 09, 20262,8572,7942,7942,8572,79440,700
April 08, 20262,8282,8332,8332,8442,80053,300
April 07, 20262,7632,7632,7632,7842,74648,100
April 06, 20262,7502,7552,7552,7662,74444,400
April 03, 20262,7392,7442,7442,7642,73174,600
April 02, 20262,7972,7272,7272,8232,72757,900
April 01, 20262,7992,7812,7812,7992,74685,300
March 31, 20262,7492,7102,7102,7532,709135,600
March 30, 20262,7152,7502,7502,7742,702166,900
March 27, 20262,9042,9382,8282,9442,902172,300
March 26, 20262,9632,9272,817.412,9632,90779,600
March 25, 20262,9422,9532,842.442,9612,93565,500
March 24, 20262,9482,9162,806.822,9482,89456,300
March 23, 20262,9002,8652,757.732,9002,851113,300
March 19, 20262,9612,9502,839.552,9852,950107,100
March 18, 20262,9833,0202,906.933,0202,97458,000
March 17, 20262,9782,9502,839.552,9802,94953,000
March 16, 20262,9552,9562,845.332,9942,92783,500
March 13, 20262,9572,9632,852.062,9812,95077,600
March 12, 20263,0402,9872,875.173,0402,97678,300
March 11, 20263,0503,0452,930.993,0853,04536,600
March 10, 20263,0253,0652,916.563,0703,01030,800
March 09, 20262,9502,9752,863.612,9842,906145,000
March 06, 20263,0253,0552,940.623,0553,00061,300
March 05, 20263,0903,0852,969.53,1153,05080,800
March 04, 20263,0452,9712,862.653,0452,916174,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved