Sanshin Electronics Co., Ltd. (8150.T) JPX

Currency In JPY

AD

8150.T Historical Return

If you invested ¥1000 in Sanshin Electronics Co., Ltd. (8150.T) 10 years ago, it would be worth ¥4,843.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,645.18, while ¥1000 invested 1 year ago would be worth ¥1,248.8. This corresponds to total returns of 384.37%, 64.52%, 24.88%, respectively, with annualized returns of 17.08%, 10.46%, 24.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8150.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,7382,7562,7562,7902,73558,900
June 19, 20262,7442,7572,7572,7652,73061,200
June 18, 20262,7002,7292,7292,7362,70023,100
June 17, 20262,7002,7042,7042,7442,69845,500
June 16, 20262,7332,7062,7062,7432,70659,000
June 15, 20262,7622,7562,7562,7662,72744,800
June 12, 20262,7332,7122,7122,7332,69381,000
June 11, 20262,7322,6832,6832,7322,67450,700
June 10, 20262,7942,7492,7492,8022,73237,100
June 09, 20262,7982,7942,7942,8042,76846,200
June 08, 20262,7862,7742,7742,8162,74962,800
June 05, 20262,8102,8542,8542,8782,79941,300
June 04, 20262,8242,8002,8002,8302,80030,300
June 03, 20262,7592,8262,8262,8352,75959,600
June 02, 20262,8102,7492,7492,8102,71167,900
June 01, 20262,8182,8142,8142,8252,77499,500
May 29, 20262,8002,8112,8112,8432,80073,600
May 28, 20262,7802,8002,8002,8002,74476,900
May 27, 20262,7702,7772,7772,7902,74278,000
May 26, 20262,8002,7572,7572,8132,75765,900
May 25, 20262,8152,8002,8002,8152,75679,800
May 22, 20262,8872,8112,8112,8912,81065,400
May 21, 20262,8392,8622,8622,8972,80190,200
May 20, 20262,7802,8002,8002,8062,75277,900
May 19, 20262,7582,8152,8152,8342,757121,100
May 18, 20262,6302,7592,7592,7782,630215,500
May 15, 20262,7092,5972,5972,7162,571314,000
May 14, 20262,8302,7972,7972,8402,78082,800
May 13, 20262,8142,8222,8222,8342,80763,100
May 12, 20262,8202,8142,8142,8672,80590,600
May 11, 20262,7522,7932,7932,8242,75287,000
May 08, 20262,7412,7452,7452,7472,71656,500
May 07, 20262,7082,7412,7412,7652,68961,200
May 01, 20262,7182,6912,6912,7182,65845,700
April 30, 20262,6622,6952,6952,7182,628103,500
April 28, 20262,6752,6832,6832,6832,66465,900
April 27, 20262,6592,6832,6832,6912,64272,300
April 24, 20262,6612,6652,6652,6802,64075,200
April 23, 20262,6802,6532,6532,6802,629122,000
April 22, 20262,7212,6922,6922,7412,67777,600
April 21, 20262,7622,7222,7222,7742,72249,800
April 20, 20262,7712,7392,7392,7782,73971,100
April 17, 20262,8112,7862,7862,8172,78641,100
April 16, 20262,7992,8112,8112,8112,79265,700
April 15, 20262,8022,7802,7802,8082,76852,600
April 14, 20262,7852,7612,7612,7962,76135,200
April 13, 20262,7582,7722,7722,7852,75551,900
April 10, 20262,8102,7772,7772,8162,77053,200
April 09, 20262,8572,7942,7942,8572,79440,700
April 08, 20262,8282,8332,8332,8442,80053,300
April 07, 20262,7632,7632,7632,7842,74648,100
April 06, 20262,7502,7552,7552,7662,74444,400
April 03, 20262,7392,7442,7442,7642,73174,600
April 02, 20262,7972,7272,7272,8232,72757,900
April 01, 20262,7992,7812,7812,7992,74685,300
March 31, 20262,7492,7102,7102,7532,709135,600
March 30, 20262,7152,7502,7502,7742,702166,900
March 27, 20262,9042,9382,8282,9442,902172,300
March 26, 20262,9632,9272,817.412,9632,90779,600
March 25, 20262,9422,9532,842.442,9612,93565,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved