Sanshin Electronics Co., Ltd. (8150.T) JPX

3,040.00

-30(-0.98%)

Updated at December 05 01:47PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,0253,0703,0703,0703,02027,100
December 03, 20253,0353,0303,0303,0453,01525,000
December 02, 20253,0553,0353,0353,0553,00032,800
December 01, 20253,1103,0253,0253,1103,01537,700
November 28, 20253,0953,1003,1003,1103,08018,100
November 27, 20253,1103,1003,1003,1153,08021,400
November 26, 20253,0353,0853,0853,0903,02532,600
November 25, 20253,0653,0303,0303,0653,01530,600
November 21, 20252,9633,0203,0203,0352,96047,200
November 20, 20253,0053,0103,0103,0452,99145,500
November 19, 20252,9972,9522,9523,0102,95249,700
November 18, 20253,0302,9852,9853,0502,97743,100
November 17, 20253,0403,0553,0553,0703,00540,900
November 14, 20253,0203,0253,0253,0603,01038,000
November 13, 20253,1003,0653,0653,1353,05555,100
November 12, 20253,0103,0903,0903,1003,01068,200
November 11, 20253,0053,0103,0103,0202,97363,300
November 10, 20253,0103,0003,0003,0202,98163,300
November 07, 20253,0002,9652,9653,0102,900198,100
November 06, 20252,9272,9362,9362,9572,897111,300
November 05, 20252,8832,8842,8842,9032,79594,500
November 04, 20252,9352,9252,9252,9462,887101,700
October 31, 20252,8342,9242,9242,9252,832119,400
October 30, 20252,8072,8542,8542,8862,807313,500
October 29, 20252,8832,8112,8112,9042,803127,300
October 28, 20252,8852,8942,8942,9752,846356,100
October 27, 20252,7622,7852,7852,7872,76160,100
October 24, 20252,7532,7512,7512,7662,72752,300
October 23, 20252,7402,7562,7562,7592,72951,300
October 22, 20252,7212,7392,7392,7472,72192,200
October 21, 20252,7412,7282,7282,7462,72033,000
October 20, 20252,7062,7262,7262,7262,69034,000
October 17, 20252,6802,6682,6682,6802,66342,500
October 16, 20252,7272,6922,6922,7392,68827,700
October 15, 20252,6942,7262,7262,7302,69453,100
October 14, 20252,6662,6782,6782,6902,65267,100
October 10, 20252,7282,6762,6762,7372,66770,800
October 09, 20252,7482,7482,7482,7692,72753,300
October 08, 20252,7812,7462,7462,8032,74658,100
October 07, 20252,7592,7752,7752,7952,74458,700
October 06, 20252,7812,7542,7542,7812,74553,600
October 03, 20252,7112,7232,7232,7302,71046,300
October 02, 20252,7262,7112,7112,7432,68076,700
October 01, 20252,8252,7262,7262,8332,71997,400
September 30, 20252,8442,8522,8522,8702,82159,400
September 29, 20252,8392,8442,8442,8632,79568,700
September 26, 20252,8602,8492,8492,8702,83854,500
September 25, 20252,8692,8682,8682,8772,85137,100
September 24, 20252,8502,8612,8612,8622,82861,100
September 22, 20252,8442,8402,8402,8592,84042,700
September 19, 20252,8272,8442,8442,8442,792112,500
September 18, 20252,8022,8272,8272,8302,79151,500
September 17, 20252,8232,8012,8012,8292,78855,000
September 16, 20252,8452,8302,8302,8502,82455,000
September 12, 20252,8362,8452,8452,8642,83686,900
September 11, 20252,8182,8412,8412,8502,80586,900
September 10, 20252,8332,8092,8092,8382,80933,100
September 09, 20252,8192,8332,8332,8332,80761,700
September 08, 20252,8332,8052,8052,8332,79744,500
September 05, 20252,8282,8202,8202,8312,80639,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved