Sanshin Electronics Co., Ltd. (8150.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8150.T Historical Return
If you invested ¥1000 in Sanshin Electronics Co., Ltd. (8150.T) 10 years ago, it would be worth ¥5,468.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,700.82, while ¥1000 invested 1 year ago would be worth ¥1,088.96. This corresponds to total returns of 446.86%, 170.08%, 8.9%, respectively, with annualized returns of 18.51%, 21.97%, 8.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8150.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,150 | 3,200 | 3,200 | 3,200 | 3,130 | 46,300 |
| November 09, 2026 | 3,100 | 3,095 | 3,095 | 3,145 | 3,080 | 64,200 |
| November 06, 2026 | 2,950 | 3,075 | 3,075 | 3,090 | 2,879 | 191,700 |
| November 05, 2026 | 3,250 | 3,075 | 3,075 | 3,255 | 3,055 | 98,600 |
| November 04, 2026 | 3,315 | 3,175 | 3,175 | 3,315 | 3,135 | 65,700 |
| November 02, 2026 | 3,255 | 3,285 | 3,285 | 3,300 | 3,220 | 47,500 |
| October 30, 2026 | 3,405 | 3,300 | 3,300 | 3,415 | 3,290 | 55,900 |
| October 29, 2026 | 3,460 | 3,375 | 3,375 | 3,460 | 3,325 | 175,500 |
| October 28, 2026 | 3,490 | 3,435 | 3,435 | 3,540 | 3,430 | 70,100 |
| October 27, 2026 | 3,435 | 3,515 | 3,515 | 3,520 | 3,435 | 65,700 |
| October 26, 2026 | 3,410 | 3,450 | 3,450 | 3,450 | 3,405 | 47,800 |
| October 23, 2026 | 3,410 | 3,390 | 3,390 | 3,410 | 3,295 | 77,700 |
| October 22, 2026 | 3,450 | 3,390 | 3,390 | 3,530 | 3,375 | 103,300 |
| October 21, 2026 | 3,415 | 3,455 | 3,455 | 3,455 | 3,390 | 40,000 |
| October 20, 2026 | 3,500 | 3,400 | 3,400 | 3,515 | 3,365 | 99,600 |
| October 19, 2026 | 3,500 | 3,460 | 3,460 | 3,500 | 3,445 | 38,500 |
| October 16, 2026 | 3,370 | 3,475 | 3,475 | 3,520 | 3,365 | 91,200 |
| October 15, 2026 | 3,330 | 3,455 | 3,455 | 3,455 | 3,285 | 97,700 |
| October 14, 2026 | 3,345 | 3,365 | 3,365 | 3,365 | 3,330 | 26,600 |
| October 13, 2026 | 3,365 | 3,360 | 3,360 | 3,370 | 3,320 | 36,100 |
| October 09, 2026 | 3,270 | 3,365 | 3,365 | 3,380 | 3,270 | 56,200 |
| October 08, 2026 | 3,330 | 3,300 | 3,300 | 3,330 | 3,270 | 40,700 |
| October 07, 2026 | 3,350 | 3,345 | 3,345 | 3,370 | 3,315 | 43,600 |
| October 06, 2026 | 3,360 | 3,375 | 3,375 | 3,385 | 3,345 | 29,800 |
| October 05, 2026 | 3,375 | 3,360 | 3,360 | 3,385 | 3,345 | 26,700 |
| October 02, 2026 | 3,380 | 3,345 | 3,345 | 3,380 | 3,345 | 31,600 |
| October 01, 2026 | 3,300 | 3,380 | 3,380 | 3,385 | 3,285 | 47,400 |
| September 30, 2026 | 3,320 | 3,300 | 3,300 | 3,325 | 3,295 | 35,100 |
| September 29, 2026 | 3,290 | 3,300 | 3,300 | 3,340 | 3,285 | 43,700 |
| September 28, 2026 | 3,330 | 3,345 | 3,345 | 3,345 | 3,310 | 47,600 |
| September 25, 2026 | 3,300 | 3,320 | 3,320 | 3,335 | 3,300 | 36,100 |
| September 24, 2026 | 3,330 | 3,295 | 3,295 | 3,350 | 3,295 | 34,500 |
| September 18, 2026 | 3,350 | 3,300 | 3,300 | 3,360 | 3,295 | 45,400 |
| September 17, 2026 | 3,285 | 3,345 | 3,345 | 3,345 | 3,285 | 36,400 |
| September 16, 2026 | 3,245 | 3,280 | 3,280 | 3,295 | 3,245 | 30,100 |
| September 15, 2026 | 3,180 | 3,220 | 3,220 | 3,245 | 3,180 | 26,400 |
| September 11, 2026 | 3,120 | 3,190 | 3,190 | 3,215 | 3,115 | 42,400 |
| September 10, 2026 | 3,150 | 3,175 | 3,175 | 3,200 | 3,140 | 30,800 |
| September 09, 2026 | 3,175 | 3,185 | 3,185 | 3,205 | 3,155 | 29,900 |
| September 08, 2026 | 3,250 | 3,180 | 3,180 | 3,250 | 3,180 | 39,800 |
| September 07, 2026 | 3,340 | 3,265 | 3,265 | 3,355 | 3,265 | 31,000 |
| September 04, 2026 | 3,310 | 3,335 | 3,335 | 3,340 | 3,270 | 49,200 |
| September 03, 2026 | 3,350 | 3,330 | 3,330 | 3,390 | 3,305 | 57,200 |
| September 02, 2026 | 3,355 | 3,350 | 3,350 | 3,410 | 3,350 | 77,100 |
| September 01, 2026 | 3,325 | 3,410 | 3,410 | 3,435 | 3,325 | 79,200 |
| August 31, 2026 | 3,270 | 3,365 | 3,365 | 3,370 | 3,250 | 67,900 |
| August 28, 2026 | 3,275 | 3,295 | 3,295 | 3,345 | 3,260 | 84,800 |
| August 27, 2026 | 3,130 | 3,255 | 3,255 | 3,265 | 3,125 | 113,900 |
| August 26, 2026 | 3,105 | 3,125 | 3,125 | 3,135 | 3,100 | 37,900 |
| August 25, 2026 | 3,095 | 3,090 | 3,090 | 3,100 | 3,070 | 26,200 |
| August 24, 2026 | 3,105 | 3,090 | 3,090 | 3,110 | 3,070 | 44,200 |
| August 21, 2026 | 3,050 | 3,105 | 3,105 | 3,105 | 3,030 | 37,700 |
| August 20, 2026 | 3,060 | 3,095 | 3,095 | 3,095 | 3,015 | 49,000 |
| August 19, 2026 | 3,110 | 3,020 | 3,020 | 3,110 | 3,010 | 53,000 |
| August 18, 2026 | 3,135 | 3,125 | 3,125 | 3,175 | 3,115 | 53,500 |
| August 17, 2026 | 3,105 | 3,160 | 3,160 | 3,170 | 3,105 | 63,400 |
| August 14, 2026 | 3,050 | 3,130 | 3,130 | 3,145 | 3,050 | 54,300 |
| August 13, 2026 | 3,040 | 3,080 | 3,080 | 3,080 | 3,020 | 51,000 |
| August 12, 2026 | 3,040 | 3,015 | 3,015 | 3,045 | 2,986 | 49,000 |
| August 10, 2026 | 3,050 | 3,025 | 3,025 | 3,085 | 3,005 | 51,000 |
AD
