Sanshin Electronics Co., Ltd. (8150.T) JPX

Currency In JPY

8150.T Historical Return

If you invested ¥1000 in Sanshin Electronics Co., Ltd. (8150.T) 10 years ago, it would be worth ¥5,809.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,690.54, while ¥1000 invested 1 year ago would be worth ¥1,275.73. This corresponds to total returns of 480.96%, 169.05%, 27.57%, respectively, with annualized returns of 19.24%, 21.88%, 27.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8150.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3,415	3,455	3,455	3,455	3,390	40,000
October 20, 2026	3,500	3,400	3,400	3,515	3,365	99,600
October 19, 2026	3,500	3,460	3,460	3,500	3,445	38,500
October 16, 2026	3,370	3,475	3,475	3,520	3,365	91,200
October 15, 2026	3,330	3,455	3,455	3,455	3,285	97,700
October 14, 2026	3,345	3,365	3,365	3,365	3,330	26,600
October 13, 2026	3,365	3,360	3,360	3,370	3,320	36,100
October 09, 2026	3,270	3,365	3,365	3,380	3,270	56,200
October 08, 2026	3,330	3,300	3,300	3,330	3,270	40,700
October 07, 2026	3,350	3,345	3,345	3,370	3,315	43,600
October 06, 2026	3,360	3,375	3,375	3,385	3,345	29,800
October 05, 2026	3,375	3,360	3,360	3,385	3,345	26,700
October 02, 2026	3,380	3,345	3,345	3,380	3,345	31,600
October 01, 2026	3,300	3,380	3,380	3,385	3,285	47,400
September 30, 2026	3,320	3,300	3,300	3,325	3,295	35,100
September 29, 2026	3,290	3,300	3,300	3,340	3,285	43,700
September 28, 2026	3,330	3,345	3,345	3,345	3,310	47,600
September 25, 2026	3,300	3,320	3,320	3,335	3,300	36,100
September 24, 2026	3,330	3,295	3,295	3,350	3,295	34,500
September 18, 2026	3,350	3,300	3,300	3,360	3,295	45,400
September 17, 2026	3,285	3,345	3,345	3,345	3,285	36,400
September 16, 2026	3,245	3,280	3,280	3,295	3,245	30,100
September 15, 2026	3,180	3,220	3,220	3,245	3,180	26,400
September 11, 2026	3,120	3,190	3,190	3,215	3,115	42,400
September 10, 2026	3,150	3,175	3,175	3,200	3,140	30,800
September 09, 2026	3,175	3,185	3,185	3,205	3,155	29,900
September 08, 2026	3,250	3,180	3,180	3,250	3,180	39,800
September 07, 2026	3,340	3,265	3,265	3,355	3,265	31,000
September 04, 2026	3,310	3,335	3,335	3,340	3,270	49,200
September 03, 2026	3,350	3,330	3,330	3,390	3,305	57,200
September 02, 2026	3,355	3,350	3,350	3,410	3,350	77,100
September 01, 2026	3,325	3,410	3,410	3,435	3,325	79,200
August 31, 2026	3,270	3,365	3,365	3,370	3,250	67,900
August 28, 2026	3,275	3,295	3,295	3,345	3,260	84,800
August 27, 2026	3,130	3,255	3,255	3,265	3,125	113,900
August 26, 2026	3,105	3,125	3,125	3,135	3,100	37,900
August 25, 2026	3,095	3,090	3,090	3,100	3,070	26,200
August 24, 2026	3,105	3,090	3,090	3,110	3,070	44,200
August 21, 2026	3,050	3,105	3,105	3,105	3,030	37,700
August 20, 2026	3,060	3,095	3,095	3,095	3,015	49,000
August 19, 2026	3,110	3,020	3,020	3,110	3,010	53,000
August 18, 2026	3,135	3,125	3,125	3,175	3,115	53,500
August 17, 2026	3,105	3,160	3,160	3,170	3,105	63,400
August 14, 2026	3,050	3,130	3,130	3,145	3,050	54,300
August 13, 2026	3,040	3,080	3,080	3,080	3,020	51,000
August 12, 2026	3,040	3,015	3,015	3,045	2,986	49,000
August 10, 2026	3,050	3,025	3,025	3,085	3,005	51,000
August 07, 2026	2,995	3,055	3,055	3,055	2,983	85,600
August 06, 2026	3,015	3,020	3,020	3,060	2,950	128,100
August 05, 2026	3,070	3,155	3,155	3,190	3,055	125,600
August 04, 2026	2,916	3,075	3,075	3,115	2,916	159,200
August 03, 2026	2,870	2,933	2,933	2,933	2,838	64,000
July 31, 2026	2,900	2,907	2,907	2,944	2,879	79,600
July 30, 2026	2,860	2,901	2,901	2,901	2,837	53,000
July 29, 2026	2,872	2,865	2,865	2,878	2,820	55,200
July 28, 2026	2,930	2,874	2,874	2,937	2,865	30,300
July 27, 2026	2,914	2,942	2,942	2,942	2,900	38,700
July 23, 2026	2,925	2,914	2,914	2,940	2,897	20,800
July 22, 2026	2,880	2,911	2,911	2,925	2,868	35,300
July 21, 2026	2,811	2,877	2,877	2,886	2,808	51,600