Sanshin Electronics Co., Ltd. (8150.T) JPX

2,789.00

+40(+1.46%)

Updated at June 03 09:06AM

Currency In JPY

8150.T Historical Return

If you invested ¥1000 in Sanshin Electronics Co., Ltd. (8150.T) 10 years ago, it would be worth ¥4,959.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,696.16, while ¥1000 invested 1 year ago would be worth ¥1,274.9. This corresponds to total returns of 396%, 69.62%, 27.49%, respectively, with annualized returns of 17.36%, 11.14%, 27.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8150.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,810	2,749	2,749	2,810	2,711	67,900
June 01, 2026	2,818	2,814	2,814	2,825	2,774	99,500
May 29, 2026	2,800	2,811	2,811	2,843	2,800	73,600
May 28, 2026	2,780	2,800	2,800	2,800	2,744	76,900
May 27, 2026	2,770	2,777	2,777	2,790	2,742	78,000
May 26, 2026	2,800	2,757	2,757	2,813	2,757	65,900
May 25, 2026	2,815	2,800	2,800	2,815	2,756	79,800
May 22, 2026	2,887	2,811	2,811	2,891	2,810	65,400
May 21, 2026	2,839	2,862	2,862	2,897	2,801	90,200
May 20, 2026	2,780	2,800	2,800	2,806	2,752	77,900
May 19, 2026	2,758	2,815	2,815	2,834	2,757	121,100
May 18, 2026	2,630	2,759	2,759	2,778	2,630	215,500
May 15, 2026	2,709	2,597	2,597	2,716	2,571	314,000
May 14, 2026	2,830	2,797	2,797	2,840	2,780	82,800
May 13, 2026	2,814	2,822	2,822	2,834	2,807	63,100
May 12, 2026	2,820	2,814	2,814	2,867	2,805	90,600
May 11, 2026	2,752	2,793	2,793	2,824	2,752	87,000
May 08, 2026	2,741	2,745	2,745	2,747	2,716	56,500
May 07, 2026	2,708	2,741	2,741	2,765	2,689	61,200
May 01, 2026	2,718	2,691	2,691	2,718	2,658	45,700
April 30, 2026	2,662	2,695	2,695	2,718	2,628	103,500
April 28, 2026	2,675	2,683	2,683	2,683	2,664	65,900
April 27, 2026	2,659	2,683	2,683	2,691	2,642	72,300
April 24, 2026	2,661	2,665	2,665	2,680	2,640	75,200
April 23, 2026	2,680	2,653	2,653	2,680	2,629	122,000
April 22, 2026	2,721	2,692	2,692	2,741	2,677	77,600
April 21, 2026	2,762	2,722	2,722	2,774	2,722	49,800
April 20, 2026	2,771	2,739	2,739	2,778	2,739	71,100
April 17, 2026	2,811	2,786	2,786	2,817	2,786	41,100
April 16, 2026	2,799	2,811	2,811	2,811	2,792	65,700
April 15, 2026	2,802	2,780	2,780	2,808	2,768	52,600
April 14, 2026	2,785	2,761	2,761	2,796	2,761	35,200
April 13, 2026	2,758	2,772	2,772	2,785	2,755	51,900
April 10, 2026	2,810	2,777	2,777	2,816	2,770	53,200
April 09, 2026	2,857	2,794	2,794	2,857	2,794	40,700
April 08, 2026	2,828	2,833	2,833	2,844	2,800	53,300
April 07, 2026	2,763	2,763	2,763	2,784	2,746	48,100
April 06, 2026	2,750	2,755	2,755	2,766	2,744	44,400
April 03, 2026	2,739	2,744	2,744	2,764	2,731	74,600
April 02, 2026	2,797	2,727	2,727	2,823	2,727	57,900
April 01, 2026	2,799	2,781	2,781	2,799	2,746	85,300
March 31, 2026	2,749	2,710	2,710	2,753	2,709	135,600
March 30, 2026	2,715	2,750	2,750	2,774	2,702	166,900
March 27, 2026	2,904	2,938	2,828	2,944	2,902	172,300
March 26, 2026	2,963	2,927	2,817.41	2,963	2,907	79,600
March 25, 2026	2,942	2,953	2,842.44	2,961	2,935	65,500
March 24, 2026	2,948	2,916	2,806.82	2,948	2,894	56,300
March 23, 2026	2,900	2,865	2,757.73	2,900	2,851	113,300
March 19, 2026	2,961	2,950	2,839.55	2,985	2,950	107,100
March 18, 2026	2,983	3,020	2,906.93	3,020	2,974	58,000
March 17, 2026	2,978	2,950	2,839.55	2,980	2,949	53,000
March 16, 2026	2,955	2,956	2,845.33	2,994	2,927	83,500
March 13, 2026	2,957	2,963	2,852.06	2,981	2,950	77,600
March 12, 2026	3,040	2,987	2,875.17	3,040	2,976	78,300
March 11, 2026	3,050	3,045	2,930.99	3,085	3,045	36,600
March 10, 2026	3,025	3,065	2,916.56	3,070	3,010	30,800
March 09, 2026	2,950	2,975	2,863.61	2,984	2,906	145,000
March 06, 2026	3,025	3,055	2,940.62	3,055	3,000	61,300
March 05, 2026	3,090	3,085	2,969.5	3,115	3,050	80,800
March 04, 2026	3,045	2,971	2,862.65	3,045	2,916	174,800