ChipMOS TECHNOLOGIES Inc. (8150.TW) TAI

97.70

-0.9(-0.91%)

Updated at June 03 11:24AM

Currency In TWD

8150.TW Historical Return

If you invested 1000 NT$ in ChipMOS TECHNOLOGIES Inc. (8150.TW) 10 years ago, it would be worth 4,353.83 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,797.82 NT$, while 1000 NT$ invested 1 year ago would be worth 3,682.62 NT$. This corresponds to total returns of 335.38%, 179.78%, 268.26%, respectively, with annualized returns of 15.84%, 22.83%, 268.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8150.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	104.5	98.6	98.6	110	97.3	61.1M
June 01, 2026	113	106.5	106.5	114	103	105.44M
May 29, 2026	113	113	113	113	113	13.84M
May 28, 2026	98.8	103	103	103	98.5	112.39M
May 27, 2026	89.7	93.9	93.9	93.9	86	90.76M
May 26, 2026	86.8	85.4	85.4	88.1	83.8	44.18M
May 25, 2026	80.5	86.8	86.8	87	79.1	51.38M
May 22, 2026	77.4	79.1	79.1	82.4	76.3	46.19M
May 21, 2026	76.5	75.9	75.9	78.6	75.9	13.77M
May 20, 2026	77.6	74.4	74.4	77.6	74.2	15M
May 19, 2026	81.3	77.6	77.6	82.2	77.3	17.42M
May 18, 2026	79	82.3	82.3	84.4	76.9	18.01M
May 15, 2026	84.2	80.9	80.9	84.2	80	23.64M
May 14, 2026	86	83.9	83.9	88	82.5	31.45M
May 13, 2026	85.1	85.5	85.5	89.4	84.6	28.68M
May 12, 2026	90.4	87	87	90.6	86.1	34.26M
May 11, 2026	95	91	91	97.9	90.3	51.68M
May 08, 2026	100.5	92.7	92.7	103	88.3	99.91M
May 07, 2026	90	98.1	98.1	98.1	84.5	80.26M
May 06, 2026	92.5	89.2	89.2	92.5	87.5	74.78M
May 05, 2026	79.9	84.1	84.1	84.1	79.8	19.95M
May 04, 2026	71.2	76.5	76.5	76.7	70.7	43.86M
April 30, 2026	67.3	69.8	69.8	73.5	67.2	30.31M
April 29, 2026	66.8	67	67	67.9	66	9.75M
April 28, 2026	68.3	68.3	68.3	68.9	66.6	11.16M
April 27, 2026	70	67.8	67.8	71.8	64.2	18.19M
April 24, 2026	72.1	69.8	69.8	73.6	68.7	36.94M
April 23, 2026	80.5	71.9	71.9	80.7	71.9	58.2M
April 22, 2026	76.6	79.8	79.8	80.7	75	109.74M
April 21, 2026	68	74.1	74.1	74.1	67.9	54.84M
April 20, 2026	69.1	67.4	67.4	70	66.6	43.67M
April 17, 2026	74.6	67.3	67.3	75	67.2	72.67M
April 16, 2026	69.2	73.7	73.7	73.7	68.8	50.18M
April 15, 2026	64	67	67	69.3	61.8	39.6M
April 14, 2026	64.7	63	63	64.8	62.5	11.08M
April 13, 2026	62	62.9	62.9	63.5	61.5	13.39M
April 10, 2026	62	61.4	61.4	64.5	61	12.6M
April 09, 2026	62.1	60.4	60.4	62.1	60	8.4M
April 08, 2026	59	60.9	60.9	61.6	58.6	12.8M
April 07, 2026	58	57	57	59.9	56.3	12.34M
April 02, 2026	57	56.7	56.7	57.7	55.6	8.76M
April 01, 2026	56	55.5	55.5	56.3	55.1	5.04M
March 31, 2026	55.5	53.6	53.6	55.8	53	8.1M
March 30, 2026	54.5	56.5	56.5	56.8	54.1	7.86M
March 27, 2026	56.8	56.3	56.3	57.5	54.7	7.81M
March 26, 2026	59.3	58.5	58.5	60.9	58.5	7.61M
March 25, 2026	58.2	59.1	59.1	59.9	57.9	6.92M
March 24, 2026	59.7	57.1	57.1	60.2	55.7	8.93M
March 23, 2026	59	58.3	58.3	59.9	58.2	7.13M
March 20, 2026	64	62.5	62.5	65	61.1	15.99M
March 19, 2026	63.5	63.4	63.4	64.4	62.8	8.83M
March 18, 2026	66	64.6	64.6	66.1	63.1	15.74M
March 17, 2026	63.6	64.4	64.4	65.5	63.5	21.74M
March 16, 2026	61.4	61.9	61.9	63	61.2	9.87M
March 13, 2026	59.8	60.5	60.5	61.1	59.4	6.86M
March 12, 2026	63.4	61.1	61.1	64	61	14.64M
March 11, 2026	61.5	63.4	63.4	63.8	61.2	15.56M
March 10, 2026	61.2	59.9	59.8	61.5	59.7	6.3M
March 09, 2026	56.5	58.4	58.4	58.5	56.1	10.45M
March 06, 2026	61.8	61.9	61.9	63.9	61.2	17.31M