ChipMOS TECHNOLOGIES Inc. (8150.TW) TAI

Currency In TWD

AD

8150.TW Historical Return

If you invested 1000 NT$ in ChipMOS TECHNOLOGIES Inc. (8150.TW) 10 years ago, it would be worth 5,277.4 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,015.46 NT$, while 1000 NT$ invested 1 year ago would be worth 4,500 NT$. This corresponds to total returns of 427.74%, 201.55%, 350%, respectively, with annualized returns of 18.09%, 24.69%, 350%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8150.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026108.5117117117108.565.68M
July 08, 2026109106.5106.511010340.29M
July 07, 2026118109109118.510794.56M
July 06, 2026111.5115.5115.5115.511151.42M
July 03, 2026106.5105105109.5103.534.25M
July 02, 2026103108.5108.5112.5101.584.55M
July 01, 2026102.510710710996.7114.75M
June 30, 202694.399.599.599.593.640.92M
June 29, 202610090.590.510190.453.08M
June 26, 202696.497.597.510595.763.88M
June 25, 20261079696110.59653.96M
June 24, 202610310310310698.435.75M
June 23, 2026108.5106.5106.511210386.61M
June 22, 2026108114114114107.551.82M
June 18, 202695.510410410495.173M
June 17, 202695.194.994.997.792.827.16M
June 16, 202696.694.694.6101.594.447.44M
June 15, 2026100.595.995.910295.943.96M
June 12, 2026101.5979710496.782.93M
June 11, 202691.297.197.197.190.465.15M
June 10, 202692.888.388.310288.278.32M
June 09, 202687.595.995.995.984.559.62M
June 08, 202687.287.287.287.287.25.89M
June 05, 202696.796.896.899.392.834.1M
June 04, 202694.199.199.110594.179.55M
June 03, 202699.495.895.8104.595.748.28M
June 02, 2026104.598.698.611097.361.1M
June 01, 2026113106.5106.5114103105.44M
May 29, 202611311311311311313.84M
May 28, 202698.810310310398.5112.39M
May 27, 202689.793.993.993.98690.76M
May 26, 202686.885.485.488.183.844.18M
May 25, 202680.586.886.88779.151.38M
May 22, 202677.479.179.182.476.346.19M
May 21, 202676.575.975.978.675.913.77M
May 20, 202677.674.474.477.674.215M
May 19, 202681.377.677.682.277.317.42M
May 18, 20267982.382.384.476.918.01M
May 15, 202684.280.980.984.28023.64M
May 14, 20268683.983.98882.531.45M
May 13, 202685.185.585.589.484.628.68M
May 12, 202690.4878790.686.134.26M
May 11, 202695919197.990.351.68M
May 08, 2026100.592.792.710388.399.91M
May 07, 20269098.198.198.184.580.26M
May 06, 202692.589.289.292.587.574.78M
May 05, 202679.984.184.184.179.819.95M
May 04, 202671.276.576.576.770.743.86M
April 30, 202667.369.869.873.567.230.31M
April 29, 202666.8676767.9669.75M
April 28, 202668.368.368.368.966.611.16M
April 27, 20267067.867.871.864.218.19M
April 24, 202672.169.869.873.668.736.94M
April 23, 202680.571.971.980.771.958.2M
April 22, 202676.679.879.880.775109.74M
April 21, 20266874.174.174.167.954.84M
April 20, 202669.167.467.47066.643.67M
April 17, 202674.667.367.37567.272.67M
April 16, 202669.273.773.773.768.850.18M
April 15, 202664676769.361.839.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved