59.40
+0.4(+0.68%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 59.4 | 59.4 | 59.4 | 60.4 | 57.5 | 45.04M |
| January 13, 2026 | 59.8 | 59 | 59 | 62.8 | 58.1 | 114.46M |
| January 12, 2026 | 62 | 59.2 | 59.2 | 63.3 | 59 | 176.48M |
| January 09, 2026 | 52.5 | 58.3 | 58.3 | 58.3 | 48.7 | 77.21M |
| January 08, 2026 | 53.2 | 53 | 53 | 54.2 | 50.8 | 35.34M |
| January 07, 2026 | 53 | 53.2 | 53.2 | 54 | 50.7 | 66.24M |
| January 06, 2026 | 48.2 | 51.5 | 51.5 | 52 | 47.65 | 58.81M |
| January 05, 2026 | 50.5 | 48.2 | 48.2 | 52.6 | 47.45 | 65.81M |
| January 02, 2026 | 47.85 | 48.7 | 48.75 | 49.2 | 46.8 | 27.42M |
| December 31, 2025 | 48.6 | 47.15 | 47.15 | 49.9 | 47.15 | 43.83M |
| December 30, 2025 | 47 | 48.25 | 48.25 | 49.15 | 46.55 | 34.18M |
| December 29, 2025 | 48.6 | 47.6 | 47.6 | 48.8 | 46.3 | 37.34M |
| December 26, 2025 | 46.8 | 48 | 48 | 48.75 | 46.25 | 49.37M |
| December 24, 2025 | 45.25 | 45.7 | 45.7 | 46.5 | 44.8 | 9.84M |
| December 23, 2025 | 46.7 | 45.25 | 45.25 | 46.75 | 45.05 | 11.05M |
| December 22, 2025 | 45.2 | 46 | 46 | 46.7 | 45.15 | 24.48M |
| December 19, 2025 | 46.4 | 44.15 | 44.15 | 47.45 | 44.15 | 26.88M |
| December 18, 2025 | 45.3 | 44.7 | 44.7 | 46 | 44.65 | 13.81M |
| December 17, 2025 | 44.3 | 44.75 | 44.75 | 45.15 | 43.8 | 12.01M |
| December 16, 2025 | 44.05 | 43.8 | 43.8 | 45.4 | 43.05 | 12.99M |
| December 15, 2025 | 45.25 | 44.55 | 44.55 | 45.5 | 43.75 | 13.69M |
| December 12, 2025 | 45.9 | 46.45 | 46.45 | 47.6 | 45.7 | 25.09M |
| December 11, 2025 | 45.5 | 45.65 | 45.65 | 46.3 | 44.7 | 17.93M |
| December 10, 2025 | 47.3 | 45.5 | 45.5 | 48 | 45.2 | 35.88M |
| December 09, 2025 | 45.35 | 47.3 | 47.3 | 48.5 | 45 | 61.71M |
| December 08, 2025 | 44.4 | 45.9 | 45.9 | 46.45 | 44.4 | 39.23M |
| December 05, 2025 | 44.1 | 43.55 | 43.55 | 44.1 | 42.4 | 13.21M |
| December 04, 2025 | 44.2 | 43.8 | 43.8 | 44.75 | 43 | 16.17M |
| December 03, 2025 | 44.05 | 43.85 | 43.85 | 46.15 | 43.25 | 37.07M |
| December 02, 2025 | 43 | 43.85 | 43.85 | 44.45 | 42.9 | 22.3M |
| December 01, 2025 | 42.8 | 42.45 | 42.45 | 43.8 | 41.95 | 14.48M |
| November 28, 2025 | 42.7 | 42.75 | 42.75 | 43.5 | 42 | 11.41M |
| November 27, 2025 | 42.05 | 43.25 | 43.25 | 43.4 | 41.65 | 15.18M |
| November 26, 2025 | 44.6 | 42.15 | 42.15 | 44.7 | 41.5 | 21.27M |
| November 25, 2025 | 45.75 | 44.35 | 44.35 | 46.5 | 43.55 | 23.63M |
| November 24, 2025 | 45.55 | 44.3 | 44.3 | 46.25 | 44.15 | 27.14M |
| November 21, 2025 | 45.15 | 45.15 | 45.15 | 46.8 | 44.7 | 27.34M |
| November 20, 2025 | 48.9 | 47.3 | 47.3 | 50.3 | 45.8 | 72.53M |
| November 19, 2025 | 46.1 | 46.9 | 46.9 | 48.35 | 45.45 | 55.48M |
| November 18, 2025 | 44.6 | 46.5 | 46.5 | 48 | 44.55 | 55.31M |
| November 17, 2025 | 50.5 | 46.15 | 46.15 | 51.4 | 46 | 104.85M |
| November 14, 2025 | 43.5 | 47.95 | 47.95 | 48.1 | 43 | 158.94M |
| November 13, 2025 | 42.3 | 44 | 44 | 44 | 42.3 | 52.29M |
| November 12, 2025 | 36.9 | 40 | 40 | 40 | 36.55 | 52.58M |
| November 11, 2025 | 36.1 | 36.4 | 36.4 | 38.15 | 35.6 | 48.57M |
| November 10, 2025 | 34.6 | 35.4 | 35.4 | 35.5 | 33.5 | 20.76M |
| November 07, 2025 | 35.3 | 34.1 | 34.1 | 35.4 | 33.8 | 20.51M |
| November 06, 2025 | 33.8 | 34.85 | 34.85 | 35.1 | 33.35 | 17.32M |
| November 05, 2025 | 31.5 | 33.2 | 33.2 | 33.2 | 31.2 | 4.29M |
| November 04, 2025 | 36.1 | 32.8 | 32.8 | 36.25 | 32.8 | 15.93M |
| November 03, 2025 | 32.5 | 34.1 | 34.1 | 34.15 | 32.35 | 7.39M |
| October 31, 2025 | 33.25 | 32.5 | 32.5 | 33.3 | 32.45 | 5.68M |
| October 30, 2025 | 34.2 | 33.25 | 33.25 | 34.5 | 33 | 9.32M |
| October 29, 2025 | 35.05 | 34.1 | 34.1 | 35.2 | 34.05 | 15.14M |
| October 28, 2025 | 36.9 | 35.6 | 35.6 | 36.9 | 35.2 | 41.18M |
| October 27, 2025 | 32.8 | 33.9 | 33.9 | 34.05 | 32.6 | 14.29M |
| October 23, 2025 | 31.9 | 31.6 | 31.6 | 32.3 | 31.5 | 3.37M |
| October 22, 2025 | 31.9 | 31.95 | 31.95 | 32.15 | 31.5 | 3.37M |
| October 21, 2025 | 32.6 | 32.05 | 32.05 | 32.75 | 31.8 | 5.15M |
| October 20, 2025 | 32.05 | 32.45 | 32.45 | 33 | 32.05 | 9.9M |