ChipMOS TECHNOLOGIES Inc. (8150.TW) TAI

Currency In TWD

8150.TW Historical Return

If you invested 1000 NT$ in ChipMOS TECHNOLOGIES Inc. (8150.TW) 10 years ago, it would be worth 3,258.53 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,821.83 NT$, while 1000 NT$ invested 1 year ago would be worth 2,734.46 NT$. This corresponds to total returns of 225.85%, 82.18%, 173.45%, respectively, with annualized returns of 12.53%, 12.74%, 173.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8150.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.6	72.6	72.6	72.6	72.5	8.97M
July 30, 2026	66.2	66	66	72.3	65.7	43.87M
July 29, 2026	78.6	72.9	72.9	79.6	72.9	23.21M
July 28, 2026	85	81	81	85.5	81	23.15M
July 27, 2026	90	89.9	89.9	90.8	85.8	34.49M
July 23, 2026	103	98.2	98.2	108	95.7	76.64M
July 22, 2026	106.5	100	100	109.5	100	101.27M
July 21, 2026	106	104	104	106	97.3	73.89M
July 20, 2026	108	103	103	108	100	48.14M
July 17, 2026	116	110.5	110.5	119	110.5	75.84M
July 16, 2026	114	122.5	122.5	125	114	180.29M
July 15, 2026	107	114	114	114	105	57.22M
July 14, 2026	113.5	104	104	115.5	103.5	60.78M
July 13, 2026	121.5	115	115	123	112.5	106.81M
July 09, 2026	108.5	117	117	117	108.5	65.68M
July 08, 2026	109	106.5	106.5	110	103	40.29M
July 07, 2026	118	109	109	118.5	107	94.56M
July 06, 2026	111.5	115.5	115.5	115.5	111	51.42M
July 03, 2026	106.5	105	105	109.5	103.5	34.25M
July 02, 2026	103	108.5	108.5	112.5	101.5	84.55M
July 01, 2026	102.5	107	107	109	96.7	114.75M
June 30, 2026	94.3	99.5	99.5	99.5	93.6	40.92M
June 29, 2026	100	90.5	90.5	101	90.4	53.08M
June 26, 2026	96.4	97.5	97.5	105	95.7	63.88M
June 25, 2026	107	96	96	110.5	96	53.96M
June 24, 2026	103	103	103	106	98.4	35.75M
June 23, 2026	108.5	106.5	106.5	112	103	86.61M
June 22, 2026	108	114	114	114	107.5	51.82M
June 18, 2026	95.5	104	104	104	95.1	73M
June 17, 2026	95.1	94.9	94.9	97.7	92.8	27.16M
June 16, 2026	96.6	94.6	94.6	101.5	94.4	47.44M
June 15, 2026	100.5	95.9	95.9	102	95.9	43.96M
June 12, 2026	101.5	97	97	104	96.7	82.93M
June 11, 2026	91.2	97.1	97.1	97.1	90.4	65.15M
June 10, 2026	92.8	88.3	88.3	102	88.2	78.32M
June 09, 2026	87.5	95.9	95.9	95.9	84.5	59.62M
June 08, 2026	87.2	87.2	87.2	87.2	87.2	5.89M
June 05, 2026	96.7	96.8	96.8	99.3	92.8	34.1M
June 04, 2026	94.1	99.1	99.1	105	94.1	79.55M
June 03, 2026	99.4	95.8	95.8	104.5	95.7	48.28M
June 02, 2026	104.5	98.6	98.6	110	97.3	61.1M
June 01, 2026	113	106.5	106.5	114	103	105.44M
May 29, 2026	113	113	113	113	113	13.84M
May 28, 2026	98.8	103	103	103	98.5	112.39M
May 27, 2026	89.7	93.9	93.9	93.9	86	90.76M
May 26, 2026	86.8	85.4	85.4	88.1	83.8	44.18M
May 25, 2026	80.5	86.8	86.8	87	79.1	51.38M
May 22, 2026	77.4	79.1	79.1	82.4	76.3	46.19M
May 21, 2026	76.5	75.9	75.9	78.6	75.9	13.77M
May 20, 2026	77.6	74.4	74.4	77.6	74.2	15M
May 19, 2026	81.3	77.6	77.6	82.2	77.3	17.42M
May 18, 2026	79	82.3	82.3	84.4	76.9	18.01M
May 15, 2026	84.2	80.9	80.9	84.2	80	23.64M
May 14, 2026	86	83.9	83.9	88	82.5	31.45M
May 13, 2026	85.1	85.5	85.5	89.4	84.6	28.68M
May 12, 2026	90.4	87	87	90.6	86.1	34.26M
May 11, 2026	95	91	91	97.9	90.3	51.68M
May 08, 2026	100.5	92.7	92.7	103	88.3	99.91M
May 07, 2026	90	98.1	98.1	98.1	84.5	80.26M
May 06, 2026	92.5	89.2	89.2	92.5	87.5	74.78M