ChipMOS TECHNOLOGIES Inc. (8150.TW) TAI

98.60

-7.9(-7.42%)

Updated at June 02 01:30PM

Currency In TWD

8150.TW Historical Return

If you invested 1000 NT$ in ChipMOS TECHNOLOGIES Inc. (8150.TW) 10 years ago, it would be worth 4,425.49 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,786.89 NT$, while 1000 NT$ invested 1 year ago would be worth 3,743.36 NT$. This corresponds to total returns of 342.55%, 178.69%, 274.34%, respectively, with annualized returns of 16.03%, 22.74%, 274.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8150.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026113106.5106.5114103105.44M
May 29, 202611311311311311313.84M
May 28, 202698.810310310398.5112.39M
May 27, 202689.793.993.993.98690.76M
May 26, 202686.885.485.488.183.844.18M
May 25, 202680.586.886.88779.151.38M
May 22, 202677.479.179.182.476.346.19M
May 21, 202676.575.975.978.675.913.77M
May 20, 202677.674.474.477.674.215M
May 19, 202681.377.677.682.277.317.42M
May 18, 20267982.382.384.476.918.01M
May 15, 202684.280.980.984.28023.64M
May 14, 20268683.983.98882.531.45M
May 13, 202685.185.585.589.484.628.68M
May 12, 202690.4878790.686.134.26M
May 11, 202695919197.990.351.68M
May 08, 2026100.592.792.710388.399.91M
May 07, 20269098.198.198.184.580.26M
May 06, 202692.589.289.292.587.574.78M
May 05, 202679.984.184.184.179.819.95M
May 04, 202671.276.576.576.770.743.86M
April 30, 202667.369.869.873.567.230.31M
April 29, 202666.8676767.9669.75M
April 28, 202668.368.368.368.966.611.16M
April 27, 20267067.867.871.864.218.19M
April 24, 202672.169.869.873.668.736.94M
April 23, 202680.571.971.980.771.958.2M
April 22, 202676.679.879.880.775109.74M
April 21, 20266874.174.174.167.954.84M
April 20, 202669.167.467.47066.643.67M
April 17, 202674.667.367.37567.272.67M
April 16, 202669.273.773.773.768.850.18M
April 15, 202664676769.361.839.6M
April 14, 202664.7636364.862.511.08M
April 13, 20266262.962.963.561.513.39M
April 10, 20266261.461.464.56112.6M
April 09, 202662.160.460.462.1608.4M
April 08, 20265960.960.961.658.612.8M
April 07, 202658575759.956.312.34M
April 02, 20265756.756.757.755.68.76M
April 01, 20265655.555.556.355.15.04M
March 31, 202655.553.653.655.8538.1M
March 30, 202654.556.556.556.854.17.86M
March 27, 202656.856.356.357.554.77.81M
March 26, 202659.358.558.560.958.57.61M
March 25, 202658.259.159.159.957.96.92M
March 24, 202659.757.157.160.255.78.93M
March 23, 20265958.358.359.958.27.13M
March 20, 20266462.562.56561.115.99M
March 19, 202663.563.463.464.462.88.83M
March 18, 20266664.664.666.163.115.74M
March 17, 202663.664.464.465.563.521.74M
March 16, 202661.461.961.96361.29.87M
March 13, 202659.860.560.561.159.46.86M
March 12, 202663.461.161.1646114.64M
March 11, 202661.563.463.463.861.215.56M
March 10, 202661.259.959.861.559.76.3M
March 09, 202656.558.458.458.556.110.45M
March 06, 202661.861.961.963.961.217.31M
March 05, 20266162.962.963.76030.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved