ChipMOS TECHNOLOGIES Inc. (8150.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8150.TW Historical Return
If you invested 1000 NT$ in ChipMOS TECHNOLOGIES Inc. (8150.TW) 10 years ago, it would be worth 5,040 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,485.21 NT$, while 1000 NT$ invested 1 year ago would be worth 2,423.08 NT$. This corresponds to total returns of 404%, 148.52%, 142.31%, respectively, with annualized returns of 17.55%, 19.96%, 142.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8150.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 81.3 | 80.2 | 80.2 | 83.2 | 77.6 | 27.05M |
| November 09, 2026 | 71.8 | 77.1 | 77.1 | 77.1 | 71.8 | 8.71M |
| November 06, 2026 | 68.4 | 70.1 | 70.1 | 73 | 68.4 | 19.97M |
| November 05, 2026 | 82 | 76 | 76 | 82 | 75.7 | 15.77M |
| November 04, 2026 | 85.6 | 84.1 | 84.1 | 86 | 78.1 | 14.75M |
| November 03, 2026 | 88.9 | 83.5 | 83.5 | 89.7 | 83.2 | 17.47M |
| November 02, 2026 | 87.5 | 92 | 92 | 93.5 | 87.4 | 10.17M |
| October 30, 2026 | 93.6 | 90.9 | 90.9 | 93.6 | 89.6 | 14.81M |
| October 29, 2026 | 101 | 97.2 | 97.2 | 102 | 96.8 | 11.66M |
| October 28, 2026 | 101 | 100.5 | 100.5 | 102 | 99 | 14.97M |
| October 27, 2026 | 98.9 | 97 | 97 | 103.5 | 96.3 | 27.99M |
| October 22, 2026 | 104 | 95.9 | 95.9 | 105 | 95.7 | 18.26M |
| October 21, 2026 | 102.5 | 102.5 | 102.5 | 103 | 100.5 | 12.86M |
| October 20, 2026 | 102.5 | 99.1 | 99.1 | 103.5 | 99.1 | 12.42M |
| October 19, 2026 | 100.5 | 102.5 | 102.5 | 103 | 99 | 12.96M |
| October 16, 2026 | 106 | 105.5 | 105.5 | 108.5 | 104 | 18.22M |
| October 15, 2026 | 111 | 105.5 | 105.5 | 111 | 105.5 | 29.96M |
| October 14, 2026 | 116 | 117 | 117 | 117 | 113 | 17.92M |
| October 13, 2026 | 120 | 116 | 116 | 120 | 114 | 30.72M |
| October 12, 2026 | 125.5 | 123 | 123 | 129.5 | 120.5 | 35.56M |
| October 08, 2026 | 126 | 128 | 128 | 129.5 | 124 | 36.84M |
| October 07, 2026 | 126 | 128.5 | 128.5 | 129 | 125 | 34.8M |
| October 06, 2026 | 124 | 127.5 | 127.5 | 130.5 | 123 | 77.45M |
| October 05, 2026 | 133 | 124 | 124 | 133 | 123 | 98.27M |
| October 02, 2026 | 116 | 127 | 127 | 127 | 114.5 | 98.97M |
| October 01, 2026 | 113 | 115.5 | 115.5 | 116 | 109.5 | 69.03M |
| September 30, 2026 | 106 | 114.5 | 114.5 | 114.5 | 105.5 | 78.31M |
| September 29, 2026 | 112 | 104.5 | 104.5 | 112 | 104.5 | 53.11M |
| September 24, 2026 | 106 | 112 | 112 | 114 | 105 | 83.71M |
| September 23, 2026 | 110 | 107 | 107 | 116 | 105 | 116M |
| September 22, 2026 | 105.5 | 105.5 | 105.5 | 110.5 | 99.5 | 130.08M |
| September 21, 2026 | 96 | 103 | 103 | 103 | 94.8 | 62.91M |
| September 20, 2026 | 89 | 92.5 | 92.5 | 95.1 | 88.8 | 4.86M |
| September 18, 2026 | 89 | 94 | 94 | 95.1 | 88.8 | 39.47M |
| September 17, 2026 | 88.1 | 86.7 | 86.7 | 90.1 | 86.3 | 14.94M |
| September 16, 2026 | 85.2 | 87.1 | 87.1 | 87.3 | 84.7 | 7.83M |
| September 15, 2026 | 86 | 84.4 | 84.4 | 88.1 | 84.4 | 11.55M |
| September 11, 2026 | 88.2 | 86.7 | 86.7 | 88.2 | 85.5 | 22.15M |
| September 10, 2026 | 90.7 | 90.9 | 90.9 | 91.5 | 90 | 11.66M |
| September 09, 2026 | 90.8 | 91.5 | 91.5 | 95.4 | 90.7 | 38.38M |
| September 08, 2026 | 92.2 | 90.3 | 90.3 | 93.5 | 89.7 | 13.86M |
| September 07, 2026 | 91.9 | 91.3 | 91.3 | 93.5 | 90.2 | 17.11M |
| September 04, 2026 | 91 | 90.1 | 90.1 | 92.8 | 87.9 | 17.02M |
| September 03, 2026 | 91.2 | 89.1 | 89.1 | 93.5 | 88.9 | 23.39M |
| September 02, 2026 | 91 | 90.2 | 90.2 | 92.3 | 89.9 | 18.86M |
| September 01, 2026 | 89.3 | 93.2 | 93.2 | 96.3 | 89.3 | 49.47M |
| August 31, 2026 | 89.5 | 89.1 | 89.1 | 89.8 | 86.6 | 15.73M |
| August 28, 2026 | 91.7 | 90.5 | 90.5 | 94 | 90.3 | 22.23M |
| August 27, 2026 | 91.8 | 90.3 | 90.3 | 92.2 | 89.7 | 16.68M |
| August 26, 2026 | 87.9 | 91.1 | 91.1 | 93.4 | 87.1 | 31.24M |
| August 25, 2026 | 87.7 | 87.5 | 87.5 | 87.7 | 82.8 | 19.98M |
| August 24, 2026 | 86.6 | 87.7 | 87.7 | 90.3 | 86.3 | 14.44M |
| August 21, 2026 | 88 | 86.7 | 86.7 | 88 | 86.3 | 10.17M |
| August 20, 2026 | 88 | 87.9 | 87.9 | 89.5 | 85.8 | 19.45M |
| August 19, 2026 | 85.7 | 87.3 | 87.3 | 88.6 | 85.4 | 18.49M |
| August 18, 2026 | 91.5 | 89.1 | 89.1 | 92.4 | 87.6 | 28.33M |
| August 17, 2026 | 92.5 | 91.5 | 91.5 | 94 | 90 | 30.69M |
| August 14, 2026 | 94.5 | 91.9 | 91.9 | 95.5 | 90.5 | 39.9M |
| August 13, 2026 | 93.5 | 92.9 | 92.9 | 98.5 | 92.8 | 72.51M |
| August 12, 2026 | 96.6 | 92.2 | 92.2 | 97.4 | 92 | 82.79M |
AD
