ChipMOS TECHNOLOGIES Inc. (8150.TW) TAI

23.35

-0.65(-2.71%)

Updated at August 19 12:23PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.25242424.45242.63M
August 15, 202524.724.2524.2524.724.152.39M
August 14, 202525.224.724.725.324.74.23M
August 13, 202526.4525.2525.2526.525.258.14M
August 12, 202526.7526.926.927.1526.751.36M
August 11, 202526.926.6526.6526.926.4605,174
August 08, 202526.6526.926.927.226.65877,204
August 07, 202526.5526.826.826.926.451.33M
August 06, 202526.526.4526.4526.7526.4612,622
August 05, 202526.426.6526.6526.826.41.07M
August 04, 202525.926.5526.5526.625.51.22M
August 01, 202525.826.0526.0526.2525.21.21M
July 31, 202526.4262626.4525.81.68M
July 30, 202526.1526.5526.5526.6261.09M
July 29, 202526.4526.1526.1526.626.151.07M
July 28, 202526.5526.4526.4526.626.3787,729
July 25, 202526.8526.4526.4526.9526.451.07M
July 24, 202526.9272727.2526.81.36M
July 23, 202526.326.8526.8526.9526.31.82M
July 22, 202526.826.126.126.8526.051.49M
July 21, 202527.2526.7526.7527.2526.71.21M
July 18, 202527.727.2527.2527.927.1945,912
July 17, 202526.7527.527.527.7526.751.56M
July 16, 202525.926.7526.7527.125.91.51M
July 15, 202525.9525.825.826.0525.75933,423
July 14, 202526.45262626.55261.17M
July 11, 202526.926.5526.5526.926.351.79M
July 10, 202527272727.226.9825,163
July 09, 202526.827.2527.2527.2526.6723,929
July 08, 202526.726.826.826.8526.4680,098
July 07, 20252726.5526.5527.1526.551.47M
July 04, 202527.6272727.7526.95704,936
July 03, 202526.9527.4527.4527.6526.951.68M
July 02, 202526.5526.8526.8527.0526.31.05M
July 01, 202526.8526.6526.6527.126.651.23M
June 30, 202527.1526.9526.9527.226.85949,500
June 27, 20252727.1527.1527.226.652.57M
June 26, 20252827.926.6728.327.92.5M
June 25, 20252827.9526.7228.327.951.36M
June 24, 202527.827.9527.9528.227.751.3M
June 23, 202527.6527.627.627.727.1992,205
June 20, 202528.127.9527.9528.327.61.47M
June 19, 202528.6528.328.328.8528.151.12M
June 18, 202528.5528.828.82928.55970,363
June 17, 202528.6528.828.82928.35901,475
June 16, 202528.228.5528.5528.5527.851.47M
June 13, 202528.9528.428.429.1528.41.29M
June 12, 202529.629.129.129.6529.051.68M
June 11, 202529.729.929.93029.452.27M
June 10, 202529.1529.5529.5529.829.11.71M
June 09, 202529.4529.3529.3529.5529.051.56M
June 06, 202528.9529.4529.4529.4528.91.77M
June 05, 202528.228.928.928.928.12.5M
June 04, 202527.628.128.128.527.65.46M
June 03, 202527.5527.7527.7528.0527.16.95M
June 02, 202528.0527.5527.5528.427.453.1M
May 29, 202528.428.428.428.7528.352.14M
May 28, 202528.328.428.428.628.251.31M
May 27, 202528.728.128.128.75281.6M
May 26, 202528.4528.5528.5528.728.45784,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved