1,685.00
-12(-0.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,697 | 1,684 | 1,684 | 1,706 | 1,675 | 51,500 |
| December 04, 2025 | 1,700 | 1,697 | 1,697 | 1,708 | 1,689 | 42,900 |
| December 03, 2025 | 1,692 | 1,691 | 1,691 | 1,707 | 1,690 | 54,500 |
| December 02, 2025 | 1,704 | 1,689 | 1,689 | 1,718 | 1,689 | 33,900 |
| December 01, 2025 | 1,715 | 1,696 | 1,696 | 1,720 | 1,692 | 47,900 |
| November 28, 2025 | 1,695 | 1,711 | 1,711 | 1,722 | 1,690 | 52,800 |
| November 27, 2025 | 1,698 | 1,699 | 1,699 | 1,706 | 1,686 | 44,800 |
| November 26, 2025 | 1,680 | 1,686 | 1,686 | 1,700 | 1,672 | 51,700 |
| November 25, 2025 | 1,686 | 1,680 | 1,680 | 1,687 | 1,662 | 40,100 |
| November 21, 2025 | 1,630 | 1,670 | 1,670 | 1,670 | 1,629 | 66,200 |
| November 20, 2025 | 1,644 | 1,648 | 1,648 | 1,655 | 1,632 | 34,600 |
| November 19, 2025 | 1,680 | 1,629 | 1,629 | 1,680 | 1,620 | 79,800 |
| November 18, 2025 | 1,679 | 1,679 | 1,679 | 1,691 | 1,672 | 32,700 |
| November 17, 2025 | 1,698 | 1,683 | 1,683 | 1,701 | 1,678 | 45,700 |
| November 14, 2025 | 1,713 | 1,701 | 1,701 | 1,724 | 1,685 | 53,700 |
| November 13, 2025 | 1,700 | 1,734 | 1,734 | 1,734 | 1,685 | 139,100 |
| November 12, 2025 | 1,700 | 1,740 | 1,740 | 1,749 | 1,700 | 125,400 |
| November 11, 2025 | 1,685 | 1,684 | 1,684 | 1,689 | 1,655 | 39,300 |
| November 10, 2025 | 1,656 | 1,676 | 1,676 | 1,680 | 1,650 | 31,300 |
| November 07, 2025 | 1,629 | 1,650 | 1,650 | 1,650 | 1,620 | 34,600 |
| November 06, 2025 | 1,620 | 1,629 | 1,629 | 1,646 | 1,612 | 48,000 |
| November 05, 2025 | 1,620 | 1,629 | 1,629 | 1,646 | 1,612 | 64,000 |
| November 04, 2025 | 1,659 | 1,636 | 1,636 | 1,659 | 1,592 | 64,000 |
| October 31, 2025 | 1,643 | 1,665 | 1,665 | 1,665 | 1,643 | 45,300 |
| October 30, 2025 | 1,643 | 1,665 | 1,665 | 1,665 | 1,643 | 72,300 |
| October 29, 2025 | 1,685 | 1,625 | 1,625 | 1,685 | 1,625 | 54,200 |
| October 28, 2025 | 1,694 | 1,691 | 1,691 | 1,716 | 1,684 | 69,600 |
| October 27, 2025 | 1,715 | 1,707 | 1,707 | 1,717 | 1,694 | 61,000 |
| October 24, 2025 | 1,710 | 1,691 | 1,691 | 1,714 | 1,675 | 84,100 |
| October 23, 2025 | 1,628 | 1,687 | 1,687 | 1,702 | 1,610 | 146,000 |
| October 22, 2025 | 1,626 | 1,633 | 1,633 | 1,634 | 1,611 | 34,600 |
| October 21, 2025 | 1,645 | 1,621 | 1,621 | 1,645 | 1,621 | 49,800 |
| October 20, 2025 | 1,658 | 1,652 | 1,652 | 1,658 | 1,639 | 26,600 |
| October 17, 2025 | 1,630 | 1,634 | 1,634 | 1,650 | 1,622 | 49,300 |
| October 16, 2025 | 1,622 | 1,629 | 1,629 | 1,636 | 1,612 | 40,700 |
| October 15, 2025 | 1,604 | 1,610 | 1,610 | 1,620 | 1,602 | 32,200 |
| October 14, 2025 | 1,595 | 1,598 | 1,598 | 1,619 | 1,581 | 81,700 |
| October 10, 2025 | 1,653 | 1,623 | 1,623 | 1,664 | 1,622 | 58,400 |
| October 09, 2025 | 1,680 | 1,693 | 1,693 | 1,694 | 1,676 | 27,100 |
| October 08, 2025 | 1,700 | 1,678 | 1,678 | 1,707 | 1,678 | 40,700 |
| October 07, 2025 | 1,688 | 1,690 | 1,690 | 1,704 | 1,683 | 64,700 |
| October 06, 2025 | 1,682 | 1,690 | 1,690 | 1,697 | 1,667 | 136,400 |
| October 03, 2025 | 1,564 | 1,585 | 1,585 | 1,585 | 1,562 | 20,700 |
| October 02, 2025 | 1,561 | 1,562 | 1,562 | 1,569 | 1,546 | 23,900 |
| October 01, 2025 | 1,598 | 1,553 | 1,553 | 1,598 | 1,546 | 49,300 |
| September 30, 2025 | 1,615 | 1,598 | 1,598 | 1,624 | 1,597 | 31,200 |
| September 29, 2025 | 1,632 | 1,627 | 1,627 | 1,649 | 1,614 | 48,400 |
| September 26, 2025 | 1,627 | 1,654 | 1,654 | 1,655 | 1,627 | 64,400 |
| September 25, 2025 | 1,625 | 1,632 | 1,632 | 1,640 | 1,617 | 33,300 |
| September 24, 2025 | 1,620 | 1,622 | 1,622 | 1,627 | 1,608 | 40,000 |
| September 22, 2025 | 1,630 | 1,626 | 1,626 | 1,632 | 1,620 | 31,300 |
| September 19, 2025 | 1,637 | 1,625 | 1,625 | 1,644 | 1,620 | 49,700 |
| September 18, 2025 | 1,648 | 1,637 | 1,637 | 1,648 | 1,634 | 19,700 |
| September 17, 2025 | 1,665 | 1,646 | 1,646 | 1,665 | 1,634 | 36,700 |
| September 16, 2025 | 1,631 | 1,670 | 1,670 | 1,675 | 1,631 | 63,500 |
| September 12, 2025 | 1,616 | 1,614 | 1,614 | 1,629 | 1,610 | 33,500 |
| September 11, 2025 | 1,637 | 1,619 | 1,619 | 1,641 | 1,617 | 28,300 |
| September 10, 2025 | 1,599 | 1,632 | 1,632 | 1,633 | 1,593 | 41,800 |
| September 09, 2025 | 1,599 | 1,599 | 1,599 | 1,613 | 1,596 | 25,700 |
| September 08, 2025 | 1,600 | 1,594 | 1,594 | 1,603 | 1,575 | 37,200 |