TOYO Corporation (8151.T) JPX

Currency In JPY

AD

8151.T Historical Return

If you invested ¥1000 in TOYO Corporation (8151.T) 10 years ago, it would be worth ¥2,613.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,716.48, while ¥1000 invested 1 year ago would be worth ¥1,167.64. This corresponds to total returns of 161.38%, 71.65%, 16.76%, respectively, with annualized returns of 10.08%, 11.42%, 16.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8151.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,8551,8081,8081,8561,804259,100
September 09, 20261,8591,8551,8551,8831,855144,500
September 08, 20261,8941,8771,8771,8951,860167,900
September 07, 20261,8731,8951,8951,8951,87384,500
September 04, 20261,8801,8711,8711,8871,863120,000
September 03, 20261,9001,8721,8721,9021,871182,400
September 02, 20261,9101,8931,8931,9221,892214,800
September 01, 20261,9181,9261,9261,9411,912165,100
August 31, 20261,9541,9331,9331,9541,930235,600
August 28, 20261,9791,9771,9771,9871,954268,900
August 27, 20261,9621,9591,9591,9921,954315,700
August 26, 20261,9721,9741,9741,9891,955222,900
August 25, 20262,0021,9721,9722,0121,947389,900
August 24, 20262,0452,0152,0152,0552,002259,200
August 21, 20262,0422,0452,0452,0602,018227,500
August 20, 20262,0242,0422,0422,0542,005242,400
August 19, 20262,0622,0232,0232,0651,999245,500
August 18, 20262,1082,0772,0772,1252,077189,600
August 17, 20262,1082,1082,1082,1692,075322,600
August 14, 20262,0762,1172,1172,1462,076380,800
August 13, 20261,9952,0692,0692,0771,987338,400
August 12, 20262,0001,9911,9912,0001,970142,600
August 10, 20262,0002,0002,0002,0371,991216,500
August 07, 20262,0501,9921,9922,0501,976218,800
August 06, 20262,0202,0422,0422,1151,985453,000
August 05, 20262,0442,0582,0582,0692,021187,800
August 04, 20261,9682,0052,0052,0171,968129,200
August 03, 20261,9461,9691,9691,9691,90488,600
July 31, 20261,9441,9591,9591,9751,915145,100
July 30, 20261,9141,9161,9161,9351,89190,400
July 29, 20261,9561,9171,9171,9591,875173,100
July 28, 20261,9701,9241,9241,9721,916132,000
July 27, 20261,9971,9811,9811,9971,957103,800
July 24, 20261,9571,9731,9731,9751,94079,600
July 23, 20261,9601,9801,9801,9901,95163,400
July 22, 20261,9531,9641,9641,9921,94076,300
July 21, 20261,9121,9401,9401,9531,90391,700
July 17, 20261,9251,8931,8931,9341,867185,600
July 16, 20261,9931,9451,9451,9931,94591,600
July 15, 20261,9631,9951,9951,9951,96164,700
July 14, 20261,9681,9621,9621,9731,93782,600
July 13, 20261,9881,9611,9612,0531,948113,700
July 10, 20261,9571,9641,9641,9721,94368,800
July 09, 20261,9321,9291,9291,9501,90473,100
July 08, 20261,9241,9131,9131,9401,900107,700
July 07, 20261,9621,9271,9271,9661,917141,000
July 06, 20261,9541,9671,9671,9671,936142,500
July 03, 20261,9131,9341,9341,9341,89487,400
July 02, 20261,9201,9171,9171,9401,90697,300
July 01, 20261,9461,9131,9131,9591,90393,600
June 30, 20261,9481,9451,9451,9621,913108,100
June 29, 20261,9781,9481,9481,9861,918119,500
June 26, 20262,0091,9661,9662,0141,951107,900
June 25, 20261,9972,0002,0002,0201,978111,700
June 24, 20261,9851,9801,9802,0221,977120,800
June 23, 20262,0371,9751,9752,0571,975110,500
June 22, 20262,0622,0452,0452,0852,033131,500
June 19, 20262,0862,0572,0572,1022,05797,100
June 18, 20262,0472,0522,0522,0862,035115,800
June 17, 20261,9982,0362,0362,0531,975176,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved