TOYO Corporation (8151.T) JPX

2,018.00

-67(-3.21%)

Updated at June 02 03:30PM

Currency In JPY

8151.T Historical Return

If you invested ¥1000 in TOYO Corporation (8151.T) 10 years ago, it would be worth ¥2,737.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,245.99, while ¥1000 invested 1 year ago would be worth ¥1,487.87. This corresponds to total returns of 173.76%, 124.6%, 48.79%, respectively, with annualized returns of 10.59%, 17.56%, 48.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8151.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,111	2,085	2,085	2,145	2,074	234,900
May 29, 2026	2,109	2,090	2,090	2,170	2,090	310,100
May 28, 2026	2,063	2,059	2,059	2,082	2,020	236,400
May 27, 2026	2,227	2,063	2,063	2,230	2,039	579,000
May 26, 2026	2,049	2,177	2,177	2,232	2,010	769,200
May 25, 2026	1,913	1,910	1,910	1,961	1,889	138,200
May 22, 2026	1,859	1,871	1,871	1,890	1,848	93,600
May 21, 2026	1,824	1,837	1,837	1,848	1,821	55,500
May 20, 2026	1,860	1,824	1,824	1,860	1,800	112,100
May 19, 2026	1,895	1,867	1,867	1,904	1,850	117,300
May 18, 2026	1,840	1,874	1,874	1,894	1,838	181,800
May 15, 2026	1,887	1,834	1,834	1,940	1,810	225,700
May 14, 2026	1,981	1,881	1,881	1,998	1,870	361,000
May 13, 2026	1,762	1,781	1,781	1,808	1,752	130,700
May 12, 2026	1,774	1,751	1,751	1,794	1,751	99,700
May 11, 2026	1,790	1,768	1,768	1,808	1,757	89,900
May 08, 2026	1,814	1,785	1,785	1,814	1,773	77,600
May 07, 2026	1,798	1,823	1,823	1,847	1,772	102,300
May 01, 2026	1,782	1,776	1,776	1,791	1,757	77,000
April 30, 2026	1,786	1,779	1,779	1,793	1,764	70,000
April 28, 2026	1,784	1,798	1,798	1,801	1,770	178,200
April 27, 2026	1,792	1,784	1,784	1,812	1,775	79,500
April 24, 2026	1,795	1,791	1,791	1,807	1,773	79,900
April 23, 2026	1,833	1,795	1,795	1,833	1,791	88,100
April 22, 2026	1,854	1,841	1,841	1,857	1,827	71,600
April 21, 2026	1,834	1,853	1,853	1,857	1,813	88,300
April 20, 2026	1,831	1,841	1,841	1,841	1,812	100,400
April 17, 2026	1,800	1,810	1,810	1,817	1,790	91,000
April 16, 2026	1,800	1,796	1,796	1,816	1,782	123,600
April 15, 2026	1,750	1,775	1,775	1,799	1,750	128,800
April 14, 2026	1,715	1,707	1,707	1,728	1,703	52,600
April 13, 2026	1,700	1,709	1,709	1,712	1,691	72,100
April 10, 2026	1,716	1,692	1,692	1,731	1,691	82,900
April 09, 2026	1,749	1,716	1,716	1,753	1,712	76,800
April 08, 2026	1,745	1,743	1,743	1,753	1,729	73,700
April 07, 2026	1,700	1,710	1,710	1,728	1,700	53,700
April 06, 2026	1,700	1,709	1,709	1,727	1,700	47,100
April 03, 2026	1,692	1,712	1,712	1,727	1,692	52,600
April 02, 2026	1,713	1,691	1,691	1,739	1,680	104,900
April 01, 2026	1,704	1,715	1,715	1,718	1,693	68,400
March 31, 2026	1,669	1,664	1,664	1,689	1,653	77,300
March 30, 2026	1,653	1,681	1,681	1,695	1,648	114,000
March 27, 2026	1,755	1,777	1,747	1,785	1,751	108,600
March 26, 2026	1,770	1,750	1,720.46	1,784	1,740	78,100
March 25, 2026	1,781	1,784	1,753.88	1,795	1,772	54,600
March 24, 2026	1,759	1,754	1,724.39	1,763	1,731	84,000
March 23, 2026	1,715	1,707	1,678.18	1,730	1,695	109,400
March 19, 2026	1,785	1,763	1,733.24	1,805	1,760	119,100
March 18, 2026	1,795	1,825	1,794.19	1,825	1,778	55,500
March 17, 2026	1,768	1,765	1,735.2	1,791	1,762	41,400
March 16, 2026	1,731	1,753	1,723.41	1,765	1,717	62,000
March 13, 2026	1,751	1,737	1,707.68	1,775	1,737	74,500
March 12, 2026	1,792	1,777	1,747	1,797	1,765	83,200
March 11, 2026	1,829	1,818	1,787.31	1,842	1,811	48,600
March 10, 2026	1,769	1,813	1,771.58	1,823	1,761	50,100
March 09, 2026	1,710	1,739	1,709.64	1,750	1,704	114,700
March 06, 2026	1,800	1,805	1,774.53	1,827	1,780	75,800
March 05, 2026	1,825	1,806	1,775.51	1,826	1,785	76,800
March 04, 2026	1,790	1,739	1,712.59	1,798	1,701	117,700
March 03, 2026	1,867	1,805	1,774.53	1,867	1,805	97,900