TOYO Corporation (8151.T) JPX

Currency In JPY

AD

8151.T Historical Return

If you invested ¥1000 in TOYO Corporation (8151.T) 10 years ago, it would be worth ¥2,771.86 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,158.43, while ¥1000 invested 1 year ago would be worth ¥1,371.13. This corresponds to total returns of 177.19%, 115.84%, 37.11%, respectively, with annualized returns of 10.73%, 16.62%, 37.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8151.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,9571,9641,9641,9721,94368,800
July 09, 20261,9321,9291,9291,9501,90473,100
July 08, 20261,9241,9131,9131,9401,900107,700
July 07, 20261,9621,9271,9271,9661,917141,000
July 06, 20261,9541,9671,9671,9671,936142,500
July 03, 20261,9131,9341,9341,9341,89487,400
July 02, 20261,9201,9171,9171,9401,90697,300
July 01, 20261,9461,9131,9131,9591,90393,600
June 30, 20261,9481,9451,9451,9621,913108,100
June 29, 20261,9781,9481,9481,9861,918119,500
June 26, 20262,0091,9661,9662,0141,951107,900
June 25, 20261,9972,0002,0002,0201,978111,700
June 24, 20261,9851,9801,9802,0221,977120,800
June 23, 20262,0371,9751,9752,0571,975110,500
June 22, 20262,0622,0452,0452,0852,033131,500
June 19, 20262,0862,0572,0572,1022,05797,100
June 18, 20262,0472,0522,0522,0862,035115,800
June 17, 20261,9982,0362,0362,0531,975176,800
June 16, 20262,0201,9601,9602,0201,960161,000
June 15, 20262,0742,0142,0142,0922,014131,300
June 12, 20262,0202,0112,0112,0731,980177,300
June 11, 20262,0281,9951,9952,0321,955230,900
June 10, 20262,0502,0282,0282,0702,021115,600
June 09, 20262,1382,0682,0682,1442,050128,300
June 08, 20262,1352,0882,0882,1432,058250,600
June 05, 20262,0802,1642,1642,2022,060286,500
June 04, 20262,0712,1112,1112,1492,015212,500
June 03, 20262,0492,0742,0742,0942,032211,900
June 02, 20262,0992,0182,0182,1182,004203,300
June 01, 20262,1112,0852,0852,1452,074234,900
May 29, 20262,1092,0902,0902,1702,090310,100
May 28, 20262,0632,0592,0592,0822,020236,400
May 27, 20262,2272,0632,0632,2302,039579,000
May 26, 20262,0492,1772,1772,2322,010769,200
May 25, 20261,9131,9101,9101,9611,889138,200
May 22, 20261,8591,8711,8711,8901,84893,600
May 21, 20261,8241,8371,8371,8481,82155,500
May 20, 20261,8601,8241,8241,8601,800112,100
May 19, 20261,8951,8671,8671,9041,850117,300
May 18, 20261,8401,8741,8741,8941,838181,800
May 15, 20261,8871,8341,8341,9401,810225,700
May 14, 20261,9811,8811,8811,9981,870361,000
May 13, 20261,7621,7811,7811,8081,752130,700
May 12, 20261,7741,7511,7511,7941,75199,700
May 11, 20261,7901,7681,7681,8081,75789,900
May 08, 20261,8141,7851,7851,8141,77377,600
May 07, 20261,7981,8231,8231,8471,772102,300
May 01, 20261,7821,7761,7761,7911,75777,000
April 30, 20261,7861,7791,7791,7931,76470,000
April 28, 20261,7841,7981,7981,8011,770178,200
April 27, 20261,7921,7841,7841,8121,77579,500
April 24, 20261,7951,7911,7911,8071,77379,900
April 23, 20261,8331,7951,7951,8331,79188,100
April 22, 20261,8541,8411,8411,8571,82771,600
April 21, 20261,8341,8531,8531,8571,81388,300
April 20, 20261,8311,8411,8411,8411,812100,400
April 17, 20261,8001,8101,8101,8171,79091,000
April 16, 20261,8001,7961,7961,8161,782123,600
April 15, 20261,7501,7751,7751,7991,750128,800
April 14, 20261,7151,7071,7071,7281,70352,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved