TOYO Corporation (8151.T) JPX

Currency In JPY

AD

8151.T Historical Return

If you invested ¥1000 in TOYO Corporation (8151.T) 10 years ago, it would be worth ¥2,598.96 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,861.56, while ¥1000 invested 1 year ago would be worth ¥1,049.93. This corresponds to total returns of 159.9%, 86.16%, 4.99%, respectively, with annualized returns of 10.02%, 13.23%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8151.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261,6691,6681,6681,7071,665126,500
November 06, 20261,6151,6471,6471,6661,614242,900
November 05, 20261,7951,7351,7351,8051,725170,600
November 04, 20261,8011,7661,7661,8101,738168,900
November 02, 20261,8311,8001,8001,8391,800162,700
October 30, 20261,8701,8391,8391,8811,834135,300
October 29, 20261,9101,8551,8551,9171,850510,900
October 28, 20261,9331,9121,9121,9441,912136,100
October 27, 20261,9101,9241,9241,9271,909112,500
October 26, 20261,9161,9041,9041,9321,901127,500
October 23, 20261,9101,9271,9271,9471,886190,500
October 22, 20261,8791,9171,9171,9331,870234,000
October 21, 20261,8781,8681,8681,8921,86898,600
October 20, 20261,9041,8751,8751,9071,865164,600
October 19, 20261,8901,9081,9081,9271,886127,600
October 16, 20261,8851,9181,9181,9301,877187,800
October 15, 20261,8801,8681,8681,8881,854166,500
October 14, 20261,9071,9201,9201,9291,906165,100
October 13, 20261,9041,9181,9181,9231,889174,600
October 09, 20261,8551,9001,9001,9001,855133,000
October 08, 20261,8771,8741,8741,8771,850103,100
October 07, 20261,8901,8851,8851,8951,862128,700
October 06, 20261,8971,9011,9011,9071,888116,500
October 05, 20261,8571,9051,9051,9051,853188,400
October 02, 20261,8711,8421,8421,8831,838161,500
October 01, 20261,8601,8851,8851,8881,860101,800
September 30, 20261,8601,8691,8691,8751,831140,100
September 29, 20261,8811,8531,8531,8881,850243,300
September 28, 20261,9421,9201,9201,9421,920165,000
September 25, 20261,9001,9361,9361,9371,887216,400
September 24, 20261,8351,8851,8851,8991,833273,600
September 18, 20261,8551,8221,8221,8551,818216,800
September 17, 20261,8321,8461,8461,8541,832147,700
September 16, 20261,8301,8361,8361,8431,82797,400
September 15, 20261,8011,8181,8181,8241,801111,800
September 11, 20261,7911,8101,8101,8231,788172,800
September 10, 20261,8551,8081,8081,8561,804259,100
September 09, 20261,8591,8551,8551,8831,855144,500
September 08, 20261,8941,8771,8771,8951,860167,900
September 07, 20261,8731,8951,8951,8951,87384,500
September 04, 20261,8801,8711,8711,8871,863120,000
September 03, 20261,9001,8721,8721,9021,871182,400
September 02, 20261,9101,8931,8931,9221,892214,800
September 01, 20261,9181,9261,9261,9411,912165,100
August 31, 20261,9541,9331,9331,9541,930235,600
August 28, 20261,9791,9771,9771,9871,954268,900
August 27, 20261,9621,9591,9591,9921,954315,700
August 26, 20261,9721,9741,9741,9891,955222,900
August 25, 20262,0021,9721,9722,0121,947389,900
August 24, 20262,0452,0152,0152,0552,002259,200
August 21, 20262,0422,0452,0452,0602,018227,500
August 20, 20262,0242,0422,0422,0542,005242,400
August 19, 20262,0622,0232,0232,0651,999245,500
August 18, 20262,1082,0772,0772,1252,077189,600
August 17, 20262,1082,1082,1082,1692,075322,600
August 14, 20262,0762,1172,1172,1462,076380,800
August 13, 20261,9952,0692,0692,0771,987338,400
August 12, 20262,0001,9911,9912,0001,970142,600
August 10, 20262,0002,0002,0002,0371,991216,500
August 07, 20262,0501,9921,9922,0501,976218,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved