Jiading International Group Holdings Limited (8153.HK) HKSE

0.87

+0.05(+6.10%)

Updated at June 02 03:19PM

Currency In HKD

8153.HK Historical Return

If you invested $1000 in Jiading International Group Holdings Limited (8153.HK) 10 years ago, it would be worth $0.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.19, while $1000 invested 1 year ago would be worth $241.67. This corresponds to total returns of -100%, -99.98%, -75.83%, respectively, with annualized returns of -66.35%, -81.88%, -75.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8153.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.83	0.82	0.82	0.83	0.82	172,050
May 29, 2026	0.85	0.84	0.84	0.85	0.84	45,375
May 28, 2026	0.84	0.85	0.85	0.85	0.84	20,000
May 27, 2026	0.85	0.88	0.88	0.88	0.83	33,754
May 26, 2026	0.82	0.85	0.85	0.85	0.82	10,050
May 22, 2026	0.83	0.88	0.88	0.88	0.82	65,000
May 21, 2026	0.85	0.84	0.84	0.85	0.84	16,000
May 20, 2026	0.88	0.87	0.87	0.88	0.87	395,000
May 19, 2026	0.88	0.88	0.88	0.92	0.87	1.11M
May 18, 2026	0.86	0.86	0.86	0.86	0.86	320,000
May 15, 2026	0.91	0.83	0.83	0.91	0.82	515,760
May 14, 2026	0.9	0.91	0.91	0.92	0.89	405,187
May 13, 2026	0.85	0.9	0.9	0.9	0.85	1.5M
May 12, 2026	0.86	0.88	0.88	0.88	0.86	40,000
May 11, 2026	0.85	0.85	0.85	0.85	0.85	25,000
May 08, 2026	0.88	0.86	0.86	0.88	0.86	25,000
May 07, 2026	0.89	0.89	0.89	0.9	0.89	80,000
May 06, 2026	0.93	0.89	0.89	0.95	0.89	185,025
May 05, 2026	0.93	0.93	0.93	0.93	0.88	85,000
May 04, 2026	0.83	0.94	0.94	0.94	0.83	610,000
April 30, 2026	0.82	0.81	0.81	0.82	0.81	10,000
April 29, 2026	0.84	0.87	0.87	0.87	0.81	40,000
April 28, 2026	0.83	0.82	0.82	0.83	0.82	1.46M
April 27, 2026	0.81	0.81	0.81	0.81	0.81	5,000
April 24, 2026	0.81	0.81	0.81	0.81	0.81	5,000
April 23, 2026	0.81	0.81	0.81	0.81	0.81	5,000
April 21, 2026	0.83	0.84	0.84	0.84	0.83	15,000
April 20, 2026	0.87	0.81	0.81	0.87	0.8	130,000
April 17, 2026	0.87	0.87	0.87	0.87	0.87	5,003
April 16, 2026	0.82	0.85	0.85	0.85	0.81	85,225
April 15, 2026	0.85	0.84	0.84	0.89	0.84	135,000
April 10, 2026	0.85	0.84	0.84	0.85	0.84	25,000
April 09, 2026	0.82	0.84	0.84	0.85	0.82	105,050
April 02, 2026	-1	-1	0.9	-1	-1	0
April 01, 2026	0.85	0.9	0.9	0.91	0.85	75,000
March 31, 2026	0.91	0.86	0.86	0.94	0.86	180,032
March 30, 2026	0.9	0.96	0.96	0.96	0.89	159,800
March 27, 2026	0.92	0.89	0.89	0.98	0.82	857,000
March 26, 2026	0.81	0.83	0.83	0.84	0.81	15,000
March 25, 2026	0.8	0.79	0.79	0.8	0.79	25,000
March 24, 2026	-1	-1	0.85	-1	-1	0
March 23, 2026	0.82	0.87	0.87	0.87	0.82	30,000
March 20, 2026	0.84	0.87	0.87	0.87	0.81	361,300
March 19, 2026	0.92	0.83	0.83	0.92	0.8	1.08M
March 18, 2026	0.88	0.9	0.9	0.94	0.86	2.36M
March 17, 2026	0.77	0.86	0.86	1.56	0.76	2.3M
March 16, 2026	0.78	0.78	0.78	0.78	0.78	14,500
March 13, 2026	0.77	0.78	0.78	0.8	0.77	30,000
March 12, 2026	0.8	0.8	0.8	0.8	0.8	5,000
March 11, 2026	0.84	0.8	0.8	0.84	0.76	30,000
March 10, 2026	0.82	0.82	0.82	0.82	0.82	0
March 09, 2026	0.78	0.82	0.82	0.82	0.78	75,000
March 06, 2026	0.86	0.84	0.84	0.88	0.83	450,000
March 05, 2026	0.85	0.85	0.85	0.85	0.85	0
March 04, 2026	-1	-1	0.86	-1	-1	0
March 03, 2026	0.86	0.86	0.86	0.86	0.86	40,009
March 02, 2026	0.8	0.85	0.85	0.85	0.8	20,000
February 27, 2026	0.83	0.82	0.82	0.85	0.82	60,000
February 26, 2026	0.85	0.85	0.85	0.85	0.85	10,009
February 25, 2026	0.86	0.85	0.85	0.86	0.83	80,000