Jiading International Group Holdings Limited (8153.HK) HKSE

Currency In HKD

8153.HK Historical Return

If you invested $1000 in Jiading International Group Holdings Limited (8153.HK) 10 years ago, it would be worth $0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.14, while $1000 invested 1 year ago would be worth $524.04. This corresponds to total returns of -100%, -99.99%, -47.6%, respectively, with annualized returns of -71.27%, -83.09%, -47.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8153.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.57	0.57	0.57	0.57	0.57	25,000
September 09, 2026	0.56	0.56	0.56	0.58	0.56	45,012
September 08, 2026	0.59	0.56	0.56	0.6	0.56	60,000
September 07, 2026	0.62	0.57	0.57	0.64	0.51	345,000
September 04, 2026	0.6	0.58	0.58	0.6	0.58	105,000
September 03, 2026	0.65	0.6	0.6	0.67	0.58	290,907
September 02, 2026	0.65	0.6	0.6	0.68	0.6	354,750
September 01, 2026	0.71	0.71	0.71	0.71	0.71	600,000
August 31, 2026	0.7	0.7	0.7	0.7	0.7	600,000
August 28, 2026	0.66	0.7	0.7	0.7	0.61	175,000
August 20, 2026	0.72	0.72	0.72	0.72	0.72	5,000
August 19, 2026	0.71	0.71	0.71	0.71	0.71	5,000
August 18, 2026	0.71	0.71	0.71	0.71	0.71	1
August 17, 2026	0.65	0.71	0.71	0.71	0.65	10,000
August 14, 2026	0.74	0.74	0.74	0.74	0.74	25,000
August 13, 2026	0.74	0.74	0.74	0.74	0.74	25,000
August 11, 2026	0.74	0.74	0.74	0.74	0.74	8,500
August 10, 2026	0.74	0.74	0.74	0.74	0.74	5,000
August 07, 2026	0.73	0.73	0.73	0.73	0.73	21,600
August 06, 2026	0.73	0.73	0.73	0.73	0.73	30,000
August 05, 2026	0.73	0.73	0.73	0.73	0.73	42,500
August 04, 2026	0.73	0.73	0.73	0.73	0.73	5,000
July 31, 2026	0.74	0.74	0.74	0.74	0.74	10,000
July 30, 2026	0.72	0.72	0.72	0.72	0.72	10,000
July 29, 2026	0.72	0.72	0.72	0.72	0.72	45,000
July 28, 2026	0.72	0.7	0.7	0.72	0.7	35,000
July 27, 2026	0.7	0.71	0.71	0.72	0.7	25,000
July 23, 2026	0.64	0.65	0.65	0.65	0.64	6,873
July 21, 2026	0.68	0.7	0.7	0.7	0.68	29,000
July 17, 2026	0.66	0.66	0.66	0.66	0.66	10,000
July 15, 2026	0.64	0.75	0.75	0.75	0.64	14,900
July 10, 2026	0.6	0.64	0.64	0.64	0.6	20,000
July 08, 2026	0.6	0.64	0.64	0.64	0.6	60,131
July 06, 2026	0.67	0.64	0.64	0.67	0.63	45,000
July 03, 2026	0.68	0.68	0.68	0.68	0.68	15,002
July 02, 2026	0.68	0.68	0.68	0.68	0.68	60,003
June 30, 2026	0.68	0.68	0.68	0.68	0.66	89,144
June 26, 2026	0.7	0.7	0.7	0.72	0.7	20,112
June 25, 2026	0.69	0.67	0.67	0.69	0.66	22,631
June 24, 2026	0.72	0.72	0.72	0.72	0.72	11,575
June 23, 2026	0.71	0.75	0.75	0.75	0.69	91,260
June 18, 2026	0.76	0.76	0.76	0.76	0.76	10,000
June 17, 2026	0.77	0.76	0.76	0.77	0.73	40,125
June 16, 2026	0.78	0.78	0.78	0.78	0.78	102,057
June 12, 2026	0.78	0.78	0.78	0.78	0.78	5,001
June 11, 2026	0.78	0.78	0.78	0.78	0.78	15,000
June 10, 2026	0.8	0.77	0.77	0.81	0.77	50,000
June 09, 2026	0.81	0.81	0.81	0.81	0.81	10,220
June 08, 2026	0.84	0.83	0.83	0.84	0.83	55,000
June 05, 2026	0.82	0.84	0.84	0.85	0.82	15,000
June 04, 2026	0.82	0.82	0.82	0.82	0.82	10,000
June 03, 2026	0.84	0.82	0.82	0.87	0.79	161,667
June 02, 2026	0.86	0.87	0.87	0.87	0.86	20,000
June 01, 2026	0.83	0.82	0.82	0.83	0.82	172,050
May 29, 2026	0.85	0.84	0.84	0.85	0.84	45,375
May 28, 2026	0.84	0.85	0.85	0.85	0.84	20,000
May 27, 2026	0.85	0.88	0.88	0.88	0.83	33,754
May 26, 2026	0.82	0.85	0.85	0.85	0.82	10,050
May 22, 2026	0.83	0.88	0.88	0.88	0.82	65,000
May 21, 2026	0.85	0.84	0.84	0.85	0.84	16,000