Jiading International Group Holdings Limited (8153.HK) HKSE

0.05

-0.002(-3.85%)

Updated at September 08 03:17PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.050.050.050.050.052.33M
September 04, 20250.050.050.050.050.054.18M
September 03, 20250.050.050.050.050.051.34M
September 02, 20250.050.050.050.050.053.44M
September 01, 20250.050.050.050.050.053.77M
August 29, 20250.050.050.050.050.05940,000
August 28, 20250.050.050.050.050.051.88M
August 27, 20250.050.050.050.050.054.39M
August 26, 20250.050.050.050.050.054.87M
August 25, 20250.050.050.050.050.052.84M
August 22, 20250.050.050.050.050.051.44M
August 21, 20250.050.050.050.050.052.4M
August 20, 20250.050.050.050.050.053.94M
August 19, 20250.050.050.050.050.05510,001
August 18, 20250.050.050.050.050.051.88M
August 15, 20250.050.050.050.060.053.95M
August 14, 20250.050.050.050.060.0517.06M
August 13, 20250.050.050.050.050.0433.42M
August 12, 20250.060.050.050.060.05132.19M
August 11, 20250.070.060.060.070.06108.08M
August 08, 20250.070.070.070.070.0718.07M
August 07, 20250.080.070.070.080.0757.54M
August 06, 20250.080.080.080.090.0738.51M
August 05, 20250.080.080.080.090.0755.33M
August 04, 20250.080.080.080.080.083.01M
August 01, 20250.080.080.080.080.083.72M
July 31, 20250.080.080.080.080.0857.9M
July 30, 20250.080.080.080.080.0854.08M
July 29, 20250.080.080.080.080.0737.75M
July 28, 20250.080.080.080.080.0854.2M
July 25, 20250.090.080.080.090.0858.69M
July 24, 20250.090.090.090.090.0914.26M
July 23, 20250.10.090.090.10.0923.54M
July 22, 20250.110.090.090.110.0938.13M
July 21, 20250.110.110.110.110.0952.23M
July 18, 20250.080.10.10.110.0825.57M
July 17, 20250.080.080.080.080.089.71M
July 16, 20250.080.080.080.080.088.92M
July 15, 20250.080.080.080.080.087.49M
July 14, 20250.080.080.080.080.085.88M
July 11, 20250.080.080.080.080.0832.9M
July 10, 20250.080.080.080.080.084.78M
July 09, 20250.080.080.080.080.086.14M
July 08, 20250.090.080.080.090.0821.3M
July 07, 20250.090.090.090.10.0916.69M
July 04, 20250.10.090.090.10.0812M
July 03, 20250.10.090.090.10.0928.09M
July 02, 20250.110.10.10.110.135.4M
June 30, 20250.10.110.110.110.145.8M
June 27, 20250.10.10.10.10.114.44M
June 26, 20250.10.10.10.10.122.43M
June 25, 20250.10.10.10.110.138.69M
June 24, 20250.110.10.10.110.0919.55M
June 23, 20250.120.10.10.120.126.04M
June 20, 20250.110.110.110.110.158.38M
June 19, 20250.140.110.110.140.1134.59M
June 18, 20250.150.140.140.150.1348.98M
June 17, 20250.150.140.140.160.1327.27M
June 16, 20250.140.150.150.160.1445.22M
June 13, 20250.160.140.140.160.1421.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved