0.96
-0.06(-5.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 0.95 | 0.89 | 0.89 | 0.95 | 0.88 | 72,516 |
| September 24, 2025 | 0.93 | 0.92 | 0.92 | 0.96 | 0.9 | 210,502 |
| September 23, 2025 | 0.9 | 0.93 | 0.93 | 0.96 | 0.88 | 231,030 |
| September 22, 2025 | 1 | 0.96 | 0.96 | 1 | 0.94 | 296,500 |
| September 19, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 59,502 |
| September 18, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 149,164 |
| September 17, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 111,500 |
| September 16, 2025 | 1.06 | 1.02 | 1.02 | 1.08 | 1.02 | 74,500 |
| September 15, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1 | 83,000 |
| September 12, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 101,000 |
| September 11, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 56,268 |
| September 10, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 164,500 |
| September 09, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1 | 78,500 |
| September 08, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.98 | 275,500 |
| September 05, 2025 | 1 | 1.04 | 1.04 | 1.06 | 0.98 | 116,500 |
| September 04, 2025 | 0.98 | 1 | 1 | 1 | 0.94 | 209,000 |
| September 03, 2025 | 0.92 | 0.98 | 0.98 | 0.98 | 0.92 | 62,000 |
| September 02, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.92 | 171,500 |
| September 01, 2025 | 0.98 | 0.96 | 0.96 | 1.02 | 0.94 | 188,000 |
| August 29, 2025 | 1 | 1 | 1 | 1.02 | 0.98 | 47,000 |
| August 28, 2025 | 1 | 1 | 1 | 1 | 0.98 | 94,000 |
| August 27, 2025 | 1.06 | 1 | 1 | 1.08 | 0.96 | 219,500 |
| August 26, 2025 | 1 | 1.04 | 1.04 | 1.06 | 0.94 | 243,526 |
| August 25, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.94 | 140,000 |
| August 22, 2025 | 1.02 | 1 | 1 | 1.02 | 0.98 | 72,000 |
| August 21, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 119,500 |
| August 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 196,500 |
| August 19, 2025 | 1.02 | 1.08 | 1.08 | 1.08 | 1.02 | 25,500 |
| August 18, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.02 | 93,770 |
| August 15, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.06 | 195,100 |
| August 14, 2025 | 1.02 | 1.08 | 1.08 | 1.16 | 1.02 | 849,937 |
| August 13, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.88 | 1.67M |
| August 12, 2025 | 1.2 | 1.02 | 1.02 | 1.24 | 1 | 6.61M |
| August 11, 2025 | 1.46 | 1.2 | 1.2 | 1.46 | 1.18 | 5.4M |
| August 08, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 906,500 |
| August 07, 2025 | 1.5 | 1.46 | 1.46 | 1.56 | 1.44 | 2.88M |
| August 06, 2025 | 1.68 | 1.5 | 1.5 | 1.74 | 1.48 | 1.92M |
| August 05, 2025 | 1.5 | 1.66 | 1.66 | 1.7 | 1.46 | 2.76M |
| August 04, 2025 | 1.54 | 1.5 | 1.5 | 1.56 | 1.5 | 150,500 |
| August 01, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.5 | 185,500 |
| July 31, 2025 | 1.68 | 1.52 | 1.52 | 1.68 | 1.52 | 2.89M |
| July 30, 2025 | 1.56 | 1.64 | 1.64 | 1.64 | 1.52 | 2.7M |
| July 29, 2025 | 1.6 | 1.56 | 1.56 | 1.64 | 1.48 | 1.89M |
| July 28, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.5 | 2.71M |
| July 25, 2025 | 1.88 | 1.58 | 1.58 | 1.88 | 1.58 | 2.93M |
| July 24, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.78 | 713,000 |
| July 23, 2025 | 1.92 | 1.82 | 1.82 | 1.92 | 1.78 | 1.18M |
| July 22, 2025 | 2.1 | 1.88 | 1.88 | 2.26 | 1.76 | 1.91M |
| July 21, 2025 | 2.22 | 2.12 | 2.12 | 2.22 | 1.86 | 2.61M |
| July 18, 2025 | 1.58 | 2 | 2 | 2.18 | 1.58 | 1.28M |
| July 17, 2025 | 1.6 | 1.56 | 1.56 | 1.62 | 1.54 | 485,500 |
| July 16, 2025 | 1.58 | 1.54 | 1.54 | 1.62 | 1.54 | 441,500 |
| July 15, 2025 | 1.66 | 1.54 | 1.54 | 1.66 | 1.54 | 374,500 |
| July 14, 2025 | 1.62 | 1.54 | 1.54 | 1.66 | 1.54 | 294,000 |
| July 11, 2025 | 1.64 | 1.56 | 1.56 | 1.64 | 1.5 | 1.64M |
| July 10, 2025 | 1.62 | 1.66 | 1.66 | 1.68 | 1.6 | 239,075 |
| July 09, 2025 | 1.52 | 1.6 | 1.6 | 1.66 | 1.5 | 307,105 |
| July 08, 2025 | 1.8 | 1.52 | 1.52 | 1.8 | 1.52 | 1.05M |
| July 07, 2025 | 1.8 | 1.8 | 1.8 | 1.96 | 1.7 | 834,586 |
| July 04, 2025 | 1.9 | 1.74 | 1.74 | 1.9 | 1.64 | 594,000 |