Mos Food Services, Inc. (8153.T) JPX

Currency In JPY

AD

8153.T Historical Return

If you invested ¥1000 in Mos Food Services, Inc. (8153.T) 10 years ago, it would be worth ¥1,286.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,245.56, while ¥1000 invested 1 year ago would be worth ¥974.9. This corresponds to total returns of 28.69%, 24.56%, -2.51%, respectively, with annualized returns of 2.55%, 4.49%, -2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8153.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,7803,8353,8353,8553,770141,200
September 30, 20263,8053,8003,8003,8403,735173,300
September 29, 20263,8303,8153,8153,8403,785349,800
September 28, 20263,9003,8753,8753,9153,855641,700
September 25, 20263,9203,9003,9003,9353,890335,800
September 24, 20263,9503,9153,9153,9603,900311,600
September 18, 20264,0103,9603,9604,0103,940401,100
September 17, 20263,9754,0104,0104,0403,970312,600
September 16, 20263,9603,9603,9604,0053,950216,600
September 15, 20264,0003,9653,9654,0153,965258,300
September 11, 20263,9303,9253,9253,9653,910199,700
September 10, 20263,9353,9403,9403,9553,920168,100
September 09, 20263,9303,9353,9353,9703,915142,300
September 08, 20263,8953,9303,9303,9453,850137,800
September 07, 20263,8853,8653,8653,9003,850177,900
September 04, 20263,8903,9053,9053,9153,875134,400
September 03, 20263,9003,9103,9103,9253,885118,800
September 02, 20263,9203,8953,8953,9353,895111,400
September 01, 20263,9353,9303,9303,9703,920122,000
August 31, 20264,0003,9253,9254,0053,920191,400
August 28, 20263,9303,9803,9803,9903,91598,100
August 27, 20263,9503,9553,9553,9903,92583,800
August 26, 20263,9653,9953,9954,0053,95073,100
August 25, 20263,9803,9753,9754,0203,97064,200
August 24, 20263,9403,9553,9553,9753,91570,200
August 21, 20263,9003,9403,9403,9553,89089,900
August 20, 20263,8603,8953,8953,9053,84585,900
August 19, 20263,8203,8553,8553,8753,780128,700
August 18, 20263,7703,7903,7903,8253,75596,500
August 17, 20263,8203,7803,7803,8303,78084,200
August 14, 20263,7703,7953,7953,8153,76089,700
August 13, 20263,7503,7803,7803,7903,74581,300
August 12, 20263,7803,7453,7453,7953,745113,500
August 10, 20263,6903,7403,7403,7703,635192,300
August 07, 20263,7003,7403,7403,7703,675124,600
August 06, 20263,7003,6653,6653,7153,65080,200
August 05, 20263,7153,6703,6703,7353,670116,100
August 04, 20263,7953,7453,7453,8003,725102,000
August 03, 20263,8503,8003,8003,8603,785103,800
July 31, 20263,9053,8553,8553,9353,855107,300
July 30, 20264,0704,0054,0054,0803,975121,500
July 29, 20263,9404,0554,0554,1003,920165,500
July 28, 20263,8503,9103,9103,9103,83579,400
July 27, 20263,7953,8303,8303,8303,79599,100
July 24, 20263,7103,7653,7653,7753,70568,400
July 23, 20263,7553,7503,7503,7653,73065,400
July 22, 20263,7903,7953,7953,8003,74586,400
July 21, 20263,8753,8153,8153,8953,80083,000
July 17, 20263,8203,8203,8203,8603,81081,400
July 16, 20263,7853,7603,7603,8203,76063,600
July 15, 20263,8053,7853,7853,8203,76560,500
July 14, 20263,7953,7903,7903,8403,78560,700
July 13, 20263,7703,7653,7653,7903,74558,200
July 10, 20263,7953,7453,7453,7953,73091,700
July 09, 20263,8103,8003,8003,8303,78574,500
July 08, 20263,8103,8203,8203,8403,79573,600
July 07, 20263,7553,7953,7953,8103,75091,200
July 06, 20263,7203,7353,7353,7603,71578,700
July 03, 20263,7153,7153,7153,7653,71096,700
July 02, 20263,6603,6703,6703,7053,66074,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved