Mos Food Services, Inc. (8153.T) JPX

4,010.00

+0(+0.00%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,9704,0104,0104,0203,970156,000
September 04, 20253,9953,9903,9904,0103,965122,400
September 03, 20253,9554,0104,0104,0103,94592,400
September 02, 20253,9753,9453,9453,9853,940103,400
September 01, 20253,9703,9653,9654,0003,95597,600
August 29, 20254,0203,9753,9754,0253,975106,800
August 28, 20254,0254,0404,0404,0404,01568,200
August 27, 20253,9854,0304,0304,0353,98046,200
August 26, 20253,9853,9853,9854,0303,98080,500
August 25, 20253,9703,9753,9753,9903,95054,400
August 22, 20254,0153,9953,9954,0153,97539,500
August 21, 20254,0304,0004,0004,0353,99531,800
August 20, 20254,0054,0204,0204,0354,00043,500
August 19, 20254,0154,0054,0054,0253,99051,700
August 18, 20253,9704,0154,0154,0353,96563,400
August 15, 20253,9903,9703,9703,9903,94053,700
August 14, 20254,0103,9903,9904,0103,97059,700
August 13, 20254,0604,0404,0404,0603,98587,600
August 12, 20254,0104,0654,0654,1654,010149,700
August 08, 20253,9553,9703,9703,9703,94049,600
August 07, 20253,9453,9553,9553,9803,93558,800
August 06, 20253,9403,9453,9453,9453,91040,300
August 05, 20253,9103,9153,9153,9553,91054,700
August 04, 20253,8853,8953,8953,9203,87542,000
August 01, 20253,8503,9103,9103,9103,84076,300
July 31, 20253,8403,8353,8353,8403,80031,800
July 30, 20253,7953,8153,8153,8203,79039,200
July 29, 20253,7853,8103,8103,8103,78037,600
July 28, 20253,7753,8053,8053,8053,76054,100
July 25, 20253,7803,7753,7753,8153,76550,800
July 24, 20253,7653,7753,7753,7803,75536,100
July 23, 20253,7503,7653,7653,7803,73563,900
July 22, 20253,7753,7303,7303,7953,72540,500
July 18, 20253,7553,7703,7703,7753,75038,300
July 17, 20253,7253,7503,7503,7503,72528,800
July 16, 20253,7303,7403,7403,7603,72028,000
July 15, 20253,7553,7403,7403,7853,74044,500
July 14, 20253,7153,7553,7553,7653,71054,100
July 11, 20253,6753,7103,7103,7153,67535,800
July 10, 20253,7003,6753,6753,7003,66566,500
July 09, 20253,6903,7053,7053,7153,68543,200
July 08, 20253,7103,6753,6753,7153,67553,000
July 07, 20253,7203,6953,6953,7253,69543,000
July 04, 20253,7003,7103,7103,7153,69524,000
July 03, 20253,7053,6953,6953,7103,68530,100
July 02, 20253,7053,7203,7203,7403,70027,000
July 01, 20253,7103,7053,7053,7403,70531,900
June 30, 20253,7203,7103,7103,7403,71046,400
June 27, 20253,7003,7103,7103,7103,67042,100
June 26, 20253,6653,7003,7003,7003,66046,300
June 25, 20253,6753,6653,6653,6753,65056,200
June 24, 20253,7153,6803,6803,7153,67522,700
June 23, 20253,6853,6953,6953,7203,68025,400
June 20, 20253,7353,6853,6853,7453,68583,200
June 19, 20253,7303,7453,7453,7503,72534,100
June 18, 20253,7103,7303,7303,7453,71040,900
June 17, 20253,7153,7153,7153,7253,69532,100
June 16, 20253,7103,7153,7153,7353,70546,500
June 13, 20253,7003,7003,7003,7153,68059,900
June 12, 20253,7053,7203,7203,7303,70039,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved