Mos Food Services, Inc. (8153.T) JPX

4,170.00

-15(-0.36%)

Updated at December 05 09:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,1904,1854,1854,2104,16051,300
December 03, 20254,2004,2004,2004,2104,17054,100
December 02, 20254,2454,2004,2004,2454,17566,800
December 01, 20254,1654,2254,2254,2454,16594,300
November 28, 20254,1204,1604,1604,1654,12050,000
November 27, 20254,1354,1354,1354,1504,12541,900
November 26, 20254,1004,1404,1404,1404,09583,500
November 25, 20254,0754,0954,0954,0954,06051,200
November 21, 20254,0504,0904,0904,0904,04596,000
November 20, 20254,0604,0304,0304,0604,03060,700
November 19, 20254,0554,0654,0654,0754,05565,400
November 18, 20254,0604,0554,0554,0704,02049,100
November 17, 20254,0304,0604,0604,0604,02062,000
November 14, 20254,0154,0604,0604,0604,00086,800
November 13, 20253,9954,0154,0154,0153,98052,000
November 12, 20253,9803,9753,9754,0353,97087,700
November 11, 20253,9653,9803,9804,0053,950117,500
November 10, 20253,9553,9603,9603,9753,915125,700
November 07, 20253,8853,9353,9353,9353,87589,600
November 06, 20253,8903,8603,8603,8953,86076,000
November 05, 20253,9203,9053,9053,9453,88074,800
November 04, 20253,8653,9103,9103,9203,86088,400
October 31, 20253,8353,8653,8653,8703,83087,600
October 30, 20253,8303,8353,8353,8453,81596,700
October 29, 20253,8853,8303,8303,8903,815107,900
October 28, 20253,9503,9103,9103,9553,89055,300
October 27, 20253,9553,9503,9503,9703,93546,900
October 24, 20254,0353,9403,9404,0353,94076,600
October 23, 20254,0154,0354,0354,0354,01548,800
October 22, 20254,0054,0104,0104,0204,00038,900
October 21, 20253,9753,9953,9954,0153,96563,100
October 20, 20254,0203,9753,9754,0403,96552,200
October 17, 20253,9603,9753,9753,9803,95561,800
October 16, 20253,9853,9603,9603,9903,94550,200
October 15, 20253,9653,9753,9753,9803,94557,400
October 14, 20253,8453,9303,9303,9453,845114,400
October 10, 20253,8803,8803,8803,8803,83588,700
October 09, 20253,8803,8953,8953,9103,85590,500
October 08, 20253,8953,8803,8803,9303,88096,600
October 07, 20253,9503,8953,8953,9503,895111,300
October 06, 20254,0003,9703,9704,0153,960121,400
October 03, 20253,9253,9703,9703,9753,905105,900
October 02, 20253,9453,9253,9253,9503,90084,000
October 01, 20253,9353,9553,9553,9553,890130,300
September 30, 20254,0003,9603,9604,0003,925147,900
September 29, 20254,0904,0004,0004,1004,000373,200
September 26, 20254,1054,1304,1304,1504,100735,900
September 25, 20254,1154,0904,0904,1404,085235,100
September 24, 20254,0704,1054,1054,1254,050362,900
September 22, 20254,0354,0504,0504,0854,035253,000
September 19, 20254,0354,0554,0554,0804,035237,700
September 18, 20254,0504,0504,0504,0854,035210,500
September 17, 20254,0604,0604,0604,0904,055210,500
September 16, 20254,0504,0804,0804,1154,045284,300
September 12, 20254,0004,0504,0504,0704,000215,900
September 11, 20254,0254,0104,0104,0253,995210,900
September 10, 20254,0204,0304,0304,0504,015113,000
September 09, 20254,0254,0004,0004,0353,995120,800
September 08, 20254,0104,0104,0104,0304,000141,100
September 05, 20253,9704,0104,0104,0203,970156,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved