Mos Food Services, Inc. (8153.T) JPX

3,465.00

+5(+0.14%)

Updated at June 03 09:29AM

Currency In JPY

8153.T Historical Return

If you invested ¥1000 in Mos Food Services, Inc. (8153.T) 10 years ago, it would be worth ¥1,293.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.95, while ¥1000 invested 1 year ago would be worth ¥944.99. This corresponds to total returns of 29.31%, 16.9%, -5.5%, respectively, with annualized returns of 2.6%, 3.17%, -5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8153.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4903,4603,4603,4953,425157,900
June 01, 20263,5553,5153,5153,5553,495173,400
May 29, 20263,5853,5803,5803,6303,575158,200
May 28, 20263,5803,5853,5853,6253,570112,500
May 27, 20263,6053,5853,5853,6303,560141,400
May 26, 20263,6103,6253,6253,6353,595134,800
May 25, 20263,6653,6153,6153,6703,61088,500
May 22, 20263,7003,6653,6653,7003,64584,500
May 21, 20263,7803,7003,7003,7903,70080,300
May 20, 20263,7703,7803,7803,8103,75584,100
May 19, 20263,6903,7653,7653,7853,685125,000
May 18, 20263,8503,6753,6753,8503,615341,600
May 15, 20263,9053,8903,8903,9053,87063,500
May 14, 20263,9053,9053,9053,9053,85575,700
May 13, 20263,8553,9003,9003,9403,85598,000
May 12, 20263,8703,8303,8303,8853,82573,900
May 11, 20263,8753,8653,8653,8853,845114,100
May 08, 20263,9153,8953,8953,9303,88095,600
May 07, 20263,9453,9103,9103,9603,91074,100
May 01, 20263,9403,9453,9453,9653,90573,300
April 30, 20263,9503,9453,9453,9803,93593,600
April 28, 20263,9653,9753,9753,9753,93588,900
April 27, 20263,9153,9403,9403,9753,90579,500
April 24, 20263,9403,9103,9103,9453,89587,200
April 23, 20263,9953,9353,9353,9953,930107,400
April 22, 20264,0454,0004,0004,0603,99597,100
April 21, 20264,1254,0454,0454,1304,040105,900
April 20, 20264,2104,1254,1254,2104,12071,600
April 17, 20264,2654,1854,1854,2804,18565,600
April 16, 20264,2454,2504,2504,2654,21585,100
April 15, 20264,1854,2204,2204,2254,18558,600
April 14, 20264,2604,1704,1704,2854,16591,000
April 13, 20264,2704,2454,2454,2804,22576,500
April 10, 20264,3704,2804,2804,3854,260131,900
April 09, 20264,3754,3754,3754,4304,370106,600
April 08, 20264,3554,3604,3604,3754,33597,500
April 07, 20264,3304,3454,3454,3504,31075,700
April 06, 20264,3154,3254,3254,3304,30569,000
April 03, 20264,2804,3154,3154,3154,27062,000
April 02, 20264,2854,2804,2804,3154,240114,100
April 01, 20264,2404,2554,2554,2604,200126,100
March 31, 20264,2554,2404,2404,3004,230111,500
March 30, 20264,2054,2554,2554,2854,200394,600
March 27, 20264,3404,3004,2854,3654,300711,100
March 26, 20264,3054,3204,304.934,3504,280397,100
March 25, 20264,2804,2904,275.034,3204,275266,800
March 24, 20264,2154,2754,260.094,2804,215192,200
March 23, 20264,2104,1754,160.444,2104,165280,700
March 19, 20264,2354,2304,215.244,2654,230152,200
March 18, 20264,2354,2654,250.124,2654,215135,900
March 17, 20264,2204,2204,205.284,2504,22075,100
March 16, 20264,1654,1904,175.384,2104,155149,100
March 13, 20264,1504,1704,155.454,1954,150136,700
March 12, 20264,2004,1554,140.514,2054,150146,800
March 11, 20264,2304,2304,215.244,2554,21084,800
March 10, 20264,2504,2204,210.264,2654,22068,000
March 09, 20264,1604,2354,220.234,2554,135165,300
March 06, 20264,2154,2054,190.334,2154,140105,000
March 05, 20264,2704,2154,200.34,2754,21599,200
March 04, 20264,1354,2004,190.334,2004,085120,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved