Kaga Electronics Co.,Ltd. (8154.T) JPX

Currency In JPY

AD

8154.T Historical Return

If you invested ¥1000 in Kaga Electronics Co.,Ltd. (8154.T) 10 years ago, it would be worth ¥11,101.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,528.58, while ¥1000 invested 1 year ago would be worth ¥1,385.15. This corresponds to total returns of 1,010.19%, 252.86%, 38.52%, respectively, with annualized returns of 27.21%, 28.7%, 38.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8154.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20264,7904,7854,7854,8154,74597,300
September 09, 20264,7404,7954,7954,8654,68593,700
September 08, 20264,8904,7254,7254,8904,71091,200
September 07, 20264,9104,9054,9054,9554,825112,100
September 04, 20264,8554,9104,9104,9154,810109,300
September 03, 20264,9204,8354,8354,9204,810111,300
September 02, 20265,0304,9004,9005,0404,895114,200
September 01, 20265,0805,1005,1005,1205,030101,800
August 31, 20264,9305,0705,0705,0904,885134,400
August 28, 20265,0605,0205,0205,0805,000105,100
August 27, 20265,0105,0205,0205,0604,990113,300
August 26, 20264,9154,9804,9805,0204,91573,500
August 25, 20264,9804,8954,8954,9804,875106,700
August 24, 20265,0004,9504,9505,0104,950111,500
August 21, 20264,8504,9304,9304,9304,80087,600
August 20, 20264,8704,8654,8654,8904,770143,300
August 19, 20264,9754,8854,8854,9754,870169,000
August 18, 20265,1005,0405,0405,1905,010163,100
August 17, 20265,0905,1705,1705,2105,060170,100
August 14, 20264,8605,1005,1005,1704,805428,600
August 13, 20265,1705,1305,1305,2005,090242,500
August 12, 20265,0205,1605,1605,1605,010210,300
August 10, 20264,9404,9604,9604,9904,885135,500
August 07, 20264,9054,8454,8454,9054,790211,100
August 06, 20264,9354,9654,9655,0104,885149,900
August 05, 20264,8505,0205,0205,0204,845170,700
August 04, 20264,7754,7804,7804,8954,705188,600
August 03, 20264,7004,7254,7254,7854,595198,600
July 31, 20264,5804,6954,6954,8204,550272,500
July 30, 20264,2804,4704,4704,5154,270240,800
July 29, 20264,3804,3054,3054,3904,230184,900
July 28, 20264,4054,3304,3304,4054,285146,600
July 27, 20264,3654,4754,4754,4754,310128,800
July 24, 20264,2254,3554,3554,3554,215141,000
July 23, 20264,2604,2854,2854,3054,24088,100
July 22, 20264,2404,2454,2454,2854,210156,600
July 21, 20264,1604,1954,1954,1954,080142,900
July 17, 20264,1104,1054,1054,1454,005167,400
July 16, 20264,2004,1904,1904,2104,16597,400
July 15, 20264,2354,2254,2254,2354,180101,200
July 14, 20264,2104,1804,1804,2354,105113,900
July 13, 20264,3054,1804,1804,3304,155103,600
July 10, 20264,3054,2604,2604,3504,250130,600
July 09, 20264,2004,2404,2404,2754,180209,600
July 08, 20264,1454,1604,1604,2504,125184,800
July 07, 20264,2554,2604,2604,3604,240215,800
July 06, 20264,2004,2554,2554,2804,150146,500
July 03, 20264,0954,2054,2054,2054,070154,400
July 02, 20264,1404,1554,1554,1904,100158,100
July 01, 20264,2204,1404,1404,2454,100183,600
June 30, 20264,2704,2054,2054,2904,205151,000
June 29, 20264,3504,2604,2604,3504,170240,600
June 26, 20264,3104,2504,2504,3604,205185,600
June 25, 20264,3354,3254,3254,3404,280104,200
June 24, 20264,2804,2454,2454,3704,215117,700
June 23, 20264,4404,3004,3004,4804,300146,300
June 22, 20264,4554,4254,4254,5104,41596,500
June 19, 20264,4404,4454,4454,4954,400202,700
June 18, 20264,4504,3704,3704,5004,370185,500
June 17, 20264,4254,4154,4154,4554,345166,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved