Kaga Electronics Co.,Ltd. (8154.T) JPX

4,850.00

+225(+4.86%)

Updated at June 02 03:30PM

Currency In JPY

8154.T Historical Return

If you invested ¥1000 in Kaga Electronics Co.,Ltd. (8154.T) 10 years ago, it would be worth ¥10,383.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,875.63, while ¥1000 invested 1 year ago would be worth ¥1,877.49. This corresponds to total returns of 938.37%, 287.56%, 87.75%, respectively, with annualized returns of 26.35%, 31.1%, 87.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8154.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,455	4,625	4,625	4,685	4,425	491,100
May 29, 2026	4,450	4,425	4,425	4,560	4,425	250,900
May 28, 2026	4,230	4,385	4,385	4,425	4,205	273,000
May 27, 2026	4,190	4,235	4,235	4,235	4,140	255,500
May 26, 2026	4,225	4,180	4,180	4,240	4,170	113,000
May 25, 2026	4,265	4,225	4,225	4,275	4,165	133,100
May 22, 2026	4,180	4,195	4,195	4,235	4,165	121,100
May 21, 2026	4,105	4,140	4,140	4,215	4,095	134,100
May 20, 2026	4,140	4,055	4,055	4,140	3,980	226,900
May 19, 2026	4,340	4,210	4,210	4,380	4,175	251,000
May 18, 2026	4,215	4,300	4,300	4,340	4,215	227,400
May 15, 2026	4,285	4,200	4,200	4,285	4,115	368,800
May 14, 2026	4,360	4,450	4,450	4,520	4,300	215,700
May 13, 2026	4,340	4,365	4,365	4,430	4,320	160,600
May 12, 2026	4,405	4,385	4,385	4,500	4,370	176,800
May 11, 2026	4,400	4,365	4,365	4,430	4,355	146,000
May 08, 2026	4,275	4,340	4,340	4,345	4,255	130,200
May 07, 2026	4,280	4,285	4,285	4,350	4,275	134,600
May 01, 2026	4,195	4,210	4,210	4,230	4,120	119,200
April 30, 2026	4,145	4,210	4,210	4,230	4,130	164,600
April 28, 2026	4,255	4,185	4,185	4,300	4,155	151,500
April 27, 2026	4,225	4,245	4,245	4,305	4,210	213,500
April 24, 2026	4,090	4,200	4,200	4,210	4,065	155,800
April 23, 2026	4,055	4,070	4,070	4,080	4,010	113,900
April 22, 2026	4,100	4,055	4,055	4,110	4,030	85,300
April 21, 2026	4,090	4,110	4,110	4,135	4,080	157,900
April 20, 2026	4,150	4,090	4,090	4,150	4,080	108,300
April 17, 2026	4,170	4,115	4,115	4,175	4,100	112,800
April 16, 2026	4,095	4,120	4,120	4,150	4,080	112,700
April 15, 2026	4,100	4,045	4,045	4,140	4,045	116,600
April 14, 2026	4,040	4,045	4,045	4,065	4,020	90,700
April 13, 2026	3,980	4,005	4,005	4,035	3,965	101,100
April 10, 2026	4,005	3,980	3,980	4,040	3,960	98,800
April 09, 2026	3,975	3,935	3,935	3,995	3,935	99,600
April 08, 2026	3,980	3,975	3,975	3,995	3,935	138,800
April 07, 2026	3,800	3,815	3,815	3,815	3,765	65,200
April 06, 2026	3,785	3,765	3,765	3,800	3,765	54,200
April 03, 2026	3,750	3,760	3,760	3,790	3,750	65,800
April 02, 2026	3,870	3,740	3,740	3,875	3,735	113,400
April 01, 2026	3,815	3,805	3,805	3,815	3,770	99,700
March 31, 2026	3,640	3,690	3,690	3,710	3,615	154,200
March 30, 2026	3,630	3,690	3,690	3,710	3,620	173,300
March 27, 2026	3,830	3,895	3,825	3,910	3,800	179,400
March 26, 2026	3,870	3,890	3,820.09	3,905	3,845	118,900
March 25, 2026	3,860	3,870	3,800.45	3,910	3,855	79,600
March 24, 2026	3,780	3,785	3,716.98	3,805	3,745	116,900
March 23, 2026	3,755	3,710	3,643.32	3,765	3,670	152,600
March 19, 2026	3,885	3,860	3,790.63	3,920	3,860	163,600
March 18, 2026	3,950	3,975	3,903.56	4,000	3,935	97,200
March 17, 2026	3,945	3,880	3,810.27	3,950	3,870	80,000
March 16, 2026	3,875	3,895	3,825	3,940	3,875	85,800
March 13, 2026	3,900	3,910	3,839.73	3,945	3,875	128,500
March 12, 2026	4,040	3,955	3,883.92	4,060	3,905	173,000
March 11, 2026	4,140	4,085	4,011.59	4,150	4,085	121,900
March 10, 2026	3,990	4,070	3,972.3	4,075	3,980	41,100
March 09, 2026	3,885	3,920	3,849.55	3,940	3,820	132,500
March 06, 2026	4,105	4,115	4,041.05	4,135	4,055	99,800
March 05, 2026	4,175	4,150	4,075.42	4,210	4,115	122,200
March 04, 2026	4,065	4,030	3,937.93	4,115	3,945	117,500
March 03, 2026	4,360	4,185	4,109.79	4,360	4,180	136,200