Kaga Electronics Co.,Ltd. (8154.T) JPX

Currency In JPY

8154.T Historical Return

If you invested ¥1000 in Kaga Electronics Co.,Ltd. (8154.T) 10 years ago, it would be worth ¥8,206.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,126.6, while ¥1000 invested 1 year ago would be worth ¥1,514.56. This corresponds to total returns of 720.61%, 312.66%, 51.46%, respectively, with annualized returns of 23.43%, 32.76%, 51.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8154.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5,010	5,150	5,150	5,240	4,945	276,600
November 10, 2026	4,715	4,725	4,725	4,765	4,655	167,200
November 09, 2026	4,545	4,575	4,575	4,655	4,525	132,100
November 06, 2026	4,410	4,475	4,475	4,540	4,360	198,400
November 05, 2026	5,010	4,830	4,830	5,130	4,775	174,400
November 04, 2026	5,130	4,945	4,945	5,160	4,820	176,100
November 02, 2026	5,200	5,180	5,180	5,230	5,110	121,600
October 30, 2026	5,310	5,260	5,260	5,420	5,230	130,900
October 29, 2026	5,490	5,410	5,410	5,490	5,330	380,300
October 28, 2026	5,550	5,450	5,450	5,550	5,450	139,800
October 27, 2026	5,470	5,470	5,470	5,510	5,400	157,500
October 26, 2026	5,390	5,370	5,370	5,400	5,310	100,000
October 23, 2026	5,390	5,330	5,330	5,460	5,170	128,700
October 22, 2026	5,360	5,370	5,370	5,470	5,330	130,100
October 21, 2026	5,370	5,340	5,340	5,400	5,290	130,600
October 20, 2026	5,530	5,320	5,320	5,570	5,290	125,500
October 19, 2026	5,460	5,510	5,510	5,600	5,460	154,900
October 16, 2026	5,390	5,470	5,470	5,490	5,340	157,200
October 15, 2026	5,430	5,350	5,350	5,460	5,270	194,500
October 14, 2026	5,550	5,500	5,500	5,550	5,470	81,300
October 13, 2026	5,360	5,480	5,480	5,490	5,310	116,500
October 09, 2026	5,290	5,370	5,370	5,480	5,260	140,700
October 08, 2026	5,410	5,310	5,310	5,410	5,300	144,900
October 07, 2026	5,530	5,460	5,460	5,550	5,440	75,700
October 06, 2026	5,510	5,540	5,540	5,570	5,450	125,800
October 05, 2026	5,440	5,510	5,510	5,520	5,390	163,800
October 02, 2026	5,480	5,340	5,340	5,550	5,340	108,700
October 01, 2026	5,500	5,440	5,440	5,540	5,420	145,100
September 30, 2026	5,650	5,540	5,540	5,680	5,480	204,500
September 29, 2026	5,530	5,600	5,600	5,670	5,490	204,600
September 28, 2026	5,500	5,630	5,630	5,800	5,500	528,300
September 25, 2026	5,160	5,420	5,420	5,440	5,140	298,500
September 24, 2026	5,100	5,120	5,120	5,170	5,070	118,300
September 18, 2026	5,140	5,110	5,110	5,190	5,020	136,000
September 17, 2026	5,100	5,110	5,110	5,140	5,030	122,200
September 16, 2026	4,930	5,050	5,050	5,060	4,925	104,900
September 15, 2026	4,820	4,915	4,915	4,930	4,805	100,200
September 11, 2026	4,650	4,800	4,800	4,805	4,635	115,800
September 10, 2026	4,790	4,785	4,785	4,815	4,745	97,300
September 09, 2026	4,740	4,795	4,795	4,865	4,685	93,700
September 08, 2026	4,890	4,725	4,725	4,890	4,710	91,200
September 07, 2026	4,910	4,905	4,905	4,955	4,825	112,100
September 04, 2026	4,855	4,910	4,910	4,915	4,810	109,300
September 03, 2026	4,920	4,835	4,835	4,920	4,810	111,300
September 02, 2026	5,030	4,900	4,900	5,040	4,895	114,200
September 01, 2026	5,080	5,100	5,100	5,120	5,030	101,800
August 31, 2026	4,930	5,070	5,070	5,090	4,885	134,400
August 28, 2026	5,060	5,020	5,020	5,080	5,000	105,100
August 27, 2026	5,010	5,020	5,020	5,060	4,990	113,300
August 26, 2026	4,915	4,980	4,980	5,020	4,915	73,500
August 25, 2026	4,980	4,895	4,895	4,980	4,875	106,700
August 24, 2026	5,000	4,950	4,950	5,010	4,950	111,500
August 21, 2026	4,850	4,930	4,930	4,930	4,800	87,600
August 20, 2026	4,870	4,865	4,865	4,890	4,770	143,300
August 19, 2026	4,975	4,885	4,885	4,975	4,870	169,000
August 18, 2026	5,100	5,040	5,040	5,190	5,010	163,100
August 17, 2026	5,090	5,170	5,170	5,210	5,060	170,100
August 14, 2026	4,860	5,100	5,100	5,170	4,805	428,600
August 13, 2026	5,170	5,130	5,130	5,200	5,090	242,500
August 12, 2026	5,020	5,160	5,160	5,160	5,010	210,300