Kaga Electronics Co.,Ltd. (8154.T) JPX

Currency In JPY

8154.T Historical Return

If you invested ¥1000 in Kaga Electronics Co.,Ltd. (8154.T) 10 years ago, it would be worth ¥11,587.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,377.35, while ¥1000 invested 1 year ago would be worth ¥1,588.21. This corresponds to total returns of 1,058.73%, 337.74%, 58.82%, respectively, with annualized returns of 27.76%, 34.33%, 58.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8154.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	5,500	5,440	5,440	5,540	5,420	145,100
September 30, 2026	5,650	5,540	5,540	5,680	5,480	204,500
September 29, 2026	5,530	5,600	5,600	5,670	5,490	204,600
September 28, 2026	5,500	5,630	5,630	5,800	5,500	528,300
September 25, 2026	5,160	5,420	5,420	5,440	5,140	298,500
September 24, 2026	5,100	5,120	5,120	5,170	5,070	118,300
September 18, 2026	5,140	5,110	5,110	5,190	5,020	136,000
September 17, 2026	5,100	5,110	5,110	5,140	5,030	122,200
September 16, 2026	4,930	5,050	5,050	5,060	4,925	104,900
September 15, 2026	4,820	4,915	4,915	4,930	4,805	100,200
September 11, 2026	4,650	4,800	4,800	4,805	4,635	115,800
September 10, 2026	4,790	4,785	4,785	4,815	4,745	97,300
September 09, 2026	4,740	4,795	4,795	4,865	4,685	93,700
September 08, 2026	4,890	4,725	4,725	4,890	4,710	91,200
September 07, 2026	4,910	4,905	4,905	4,955	4,825	112,100
September 04, 2026	4,855	4,910	4,910	4,915	4,810	109,300
September 03, 2026	4,920	4,835	4,835	4,920	4,810	111,300
September 02, 2026	5,030	4,900	4,900	5,040	4,895	114,200
September 01, 2026	5,080	5,100	5,100	5,120	5,030	101,800
August 31, 2026	4,930	5,070	5,070	5,090	4,885	134,400
August 28, 2026	5,060	5,020	5,020	5,080	5,000	105,100
August 27, 2026	5,010	5,020	5,020	5,060	4,990	113,300
August 26, 2026	4,915	4,980	4,980	5,020	4,915	73,500
August 25, 2026	4,980	4,895	4,895	4,980	4,875	106,700
August 24, 2026	5,000	4,950	4,950	5,010	4,950	111,500
August 21, 2026	4,850	4,930	4,930	4,930	4,800	87,600
August 20, 2026	4,870	4,865	4,865	4,890	4,770	143,300
August 19, 2026	4,975	4,885	4,885	4,975	4,870	169,000
August 18, 2026	5,100	5,040	5,040	5,190	5,010	163,100
August 17, 2026	5,090	5,170	5,170	5,210	5,060	170,100
August 14, 2026	4,860	5,100	5,100	5,170	4,805	428,600
August 13, 2026	5,170	5,130	5,130	5,200	5,090	242,500
August 12, 2026	5,020	5,160	5,160	5,160	5,010	210,300
August 10, 2026	4,940	4,960	4,960	4,990	4,885	135,500
August 07, 2026	4,905	4,845	4,845	4,905	4,790	211,100
August 06, 2026	4,935	4,965	4,965	5,010	4,885	149,900
August 05, 2026	4,850	5,020	5,020	5,020	4,845	170,700
August 04, 2026	4,775	4,780	4,780	4,895	4,705	188,600
August 03, 2026	4,700	4,725	4,725	4,785	4,595	198,600
July 31, 2026	4,580	4,695	4,695	4,820	4,550	272,500
July 30, 2026	4,280	4,470	4,470	4,515	4,270	240,800
July 29, 2026	4,380	4,305	4,305	4,390	4,230	184,900
July 28, 2026	4,405	4,330	4,330	4,405	4,285	146,600
July 27, 2026	4,365	4,475	4,475	4,475	4,310	128,800
July 24, 2026	4,225	4,355	4,355	4,355	4,215	141,000
July 23, 2026	4,260	4,285	4,285	4,305	4,240	88,100
July 22, 2026	4,240	4,245	4,245	4,285	4,210	156,600
July 21, 2026	4,160	4,195	4,195	4,195	4,080	142,900
July 17, 2026	4,110	4,105	4,105	4,145	4,005	167,400
July 16, 2026	4,200	4,190	4,190	4,210	4,165	97,400
July 15, 2026	4,235	4,225	4,225	4,235	4,180	101,200
July 14, 2026	4,210	4,180	4,180	4,235	4,105	113,900
July 13, 2026	4,305	4,180	4,180	4,330	4,155	103,600
July 10, 2026	4,305	4,260	4,260	4,350	4,250	130,600
July 09, 2026	4,200	4,240	4,240	4,275	4,180	209,600
July 08, 2026	4,145	4,160	4,160	4,250	4,125	184,800
July 07, 2026	4,255	4,260	4,260	4,360	4,240	215,800
July 06, 2026	4,200	4,255	4,255	4,280	4,150	146,500
July 03, 2026	4,095	4,205	4,205	4,205	4,070	154,400
July 02, 2026	4,140	4,155	4,155	4,190	4,100	158,100