Kaga Electronics Co.,Ltd. (8154.T) JPX

Currency In JPY

AD

8154.T Historical Return

If you invested ¥1000 in Kaga Electronics Co.,Ltd. (8154.T) 10 years ago, it would be worth ¥10,485.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,798.64, while ¥1000 invested 1 year ago would be worth ¥1,678.31. This corresponds to total returns of 948.58%, 279.86%, 67.83%, respectively, with annualized returns of 26.47%, 30.58%, 67.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8154.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,5804,6954,6954,8204,550272,500
July 30, 20264,2804,4704,4704,5154,270240,800
July 29, 20264,3804,3054,3054,3904,230184,900
July 28, 20264,4054,3304,3304,4054,285146,600
July 27, 20264,3654,4754,4754,4754,310128,800
July 24, 20264,2254,3554,3554,3554,215141,000
July 23, 20264,2604,2854,2854,3054,24088,100
July 22, 20264,2404,2454,2454,2854,210156,600
July 21, 20264,1604,1954,1954,1954,080142,900
July 17, 20264,1104,1054,1054,1454,005167,400
July 16, 20264,2004,1904,1904,2104,16597,400
July 15, 20264,2354,2254,2254,2354,180101,200
July 14, 20264,2104,1804,1804,2354,105113,900
July 13, 20264,3054,1804,1804,3304,155103,600
July 10, 20264,3054,2604,2604,3504,250130,600
July 09, 20264,2004,2404,2404,2754,180209,600
July 08, 20264,1454,1604,1604,2504,125184,800
July 07, 20264,2554,2604,2604,3604,240215,800
July 06, 20264,2004,2554,2554,2804,150146,500
July 03, 20264,0954,2054,2054,2054,070154,400
July 02, 20264,1404,1554,1554,1904,100158,100
July 01, 20264,2204,1404,1404,2454,100183,600
June 30, 20264,2704,2054,2054,2904,205151,000
June 29, 20264,3504,2604,2604,3504,170240,600
June 26, 20264,3104,2504,2504,3604,205185,600
June 25, 20264,3354,3254,3254,3404,280104,200
June 24, 20264,2804,2454,2454,3704,215117,700
June 23, 20264,4404,3004,3004,4804,300146,300
June 22, 20264,4554,4254,4254,5104,41596,500
June 19, 20264,4404,4454,4454,4954,400202,700
June 18, 20264,4504,3704,3704,5004,370185,500
June 17, 20264,4254,4154,4154,4554,345166,600
June 16, 20264,5504,4304,4304,5754,410171,300
June 15, 20264,5454,5554,5554,5954,520106,300
June 12, 20264,6304,4754,4754,6504,460161,300
June 11, 20264,4504,5604,5604,5854,405166,000
June 10, 20264,6104,5654,5654,6704,500238,800
June 09, 20264,8154,6054,6054,8154,570268,900
June 08, 20264,8004,8154,8154,9004,765357,600
June 05, 20265,0204,9804,9805,0504,885330,300
June 04, 20264,8354,9804,9805,0004,825369,500
June 03, 20264,9004,8454,8454,9804,805503,900
June 02, 20264,6504,8504,8504,8654,630412,800
June 01, 20264,4554,6254,6254,6854,425491,100
May 29, 20264,4504,4254,4254,5604,425250,900
May 28, 20264,2304,3854,3854,4254,205273,000
May 27, 20264,1904,2354,2354,2354,140255,500
May 26, 20264,2254,1804,1804,2404,170113,000
May 25, 20264,2654,2254,2254,2754,165133,100
May 22, 20264,1804,1954,1954,2354,165121,100
May 21, 20264,1054,1404,1404,2154,095134,100
May 20, 20264,1404,0554,0554,1403,980226,900
May 19, 20264,3404,2104,2104,3804,175251,000
May 18, 20264,2154,3004,3004,3404,215227,400
May 15, 20264,2854,2004,2004,2854,115368,800
May 14, 20264,3604,4504,4504,5204,300215,700
May 13, 20264,3404,3654,3654,4304,320160,600
May 12, 20264,4054,3854,3854,5004,370176,800
May 11, 20264,4004,3654,3654,4304,355146,000
May 08, 20264,2754,3404,3404,3454,255130,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved