Kaga Electronics Co.,Ltd. (8154.T) JPX

4,850.00

+225(+4.86%)

Updated at June 02 03:30PM

Currency In JPY

8154.T Historical Return

If you invested ¥1000 in Kaga Electronics Co.,Ltd. (8154.T) 10 years ago, it would be worth ¥10,383.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,875.63, while ¥1000 invested 1 year ago would be worth ¥1,877.49. This corresponds to total returns of 938.37%, 287.56%, 87.75%, respectively, with annualized returns of 26.35%, 31.1%, 87.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8154.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,4554,6254,6254,6854,425491,100
May 29, 20264,4504,4254,4254,5604,425250,900
May 28, 20264,2304,3854,3854,4254,205273,000
May 27, 20264,1904,2354,2354,2354,140255,500
May 26, 20264,2254,1804,1804,2404,170113,000
May 25, 20264,2654,2254,2254,2754,165133,100
May 22, 20264,1804,1954,1954,2354,165121,100
May 21, 20264,1054,1404,1404,2154,095134,100
May 20, 20264,1404,0554,0554,1403,980226,900
May 19, 20264,3404,2104,2104,3804,175251,000
May 18, 20264,2154,3004,3004,3404,215227,400
May 15, 20264,2854,2004,2004,2854,115368,800
May 14, 20264,3604,4504,4504,5204,300215,700
May 13, 20264,3404,3654,3654,4304,320160,600
May 12, 20264,4054,3854,3854,5004,370176,800
May 11, 20264,4004,3654,3654,4304,355146,000
May 08, 20264,2754,3404,3404,3454,255130,200
May 07, 20264,2804,2854,2854,3504,275134,600
May 01, 20264,1954,2104,2104,2304,120119,200
April 30, 20264,1454,2104,2104,2304,130164,600
April 28, 20264,2554,1854,1854,3004,155151,500
April 27, 20264,2254,2454,2454,3054,210213,500
April 24, 20264,0904,2004,2004,2104,065155,800
April 23, 20264,0554,0704,0704,0804,010113,900
April 22, 20264,1004,0554,0554,1104,03085,300
April 21, 20264,0904,1104,1104,1354,080157,900
April 20, 20264,1504,0904,0904,1504,080108,300
April 17, 20264,1704,1154,1154,1754,100112,800
April 16, 20264,0954,1204,1204,1504,080112,700
April 15, 20264,1004,0454,0454,1404,045116,600
April 14, 20264,0404,0454,0454,0654,02090,700
April 13, 20263,9804,0054,0054,0353,965101,100
April 10, 20264,0053,9803,9804,0403,96098,800
April 09, 20263,9753,9353,9353,9953,93599,600
April 08, 20263,9803,9753,9753,9953,935138,800
April 07, 20263,8003,8153,8153,8153,76565,200
April 06, 20263,7853,7653,7653,8003,76554,200
April 03, 20263,7503,7603,7603,7903,75065,800
April 02, 20263,8703,7403,7403,8753,735113,400
April 01, 20263,8153,8053,8053,8153,77099,700
March 31, 20263,6403,6903,6903,7103,615154,200
March 30, 20263,6303,6903,6903,7103,620173,300
March 27, 20263,8303,8953,8253,9103,800179,400
March 26, 20263,8703,8903,820.093,9053,845118,900
March 25, 20263,8603,8703,800.453,9103,85579,600
March 24, 20263,7803,7853,716.983,8053,745116,900
March 23, 20263,7553,7103,643.323,7653,670152,600
March 19, 20263,8853,8603,790.633,9203,860163,600
March 18, 20263,9503,9753,903.564,0003,93597,200
March 17, 20263,9453,8803,810.273,9503,87080,000
March 16, 20263,8753,8953,8253,9403,87585,800
March 13, 20263,9003,9103,839.733,9453,875128,500
March 12, 20264,0403,9553,883.924,0603,905173,000
March 11, 20264,1404,0854,011.594,1504,085121,900
March 10, 20263,9904,0703,972.34,0753,98041,100
March 09, 20263,8853,9203,849.553,9403,820132,500
March 06, 20264,1054,1154,041.054,1354,05599,800
March 05, 20264,1754,1504,075.424,2104,115122,200
March 04, 20264,0654,0303,937.934,1153,945117,500
March 03, 20264,3604,1854,109.794,3604,180136,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved