Mimasu Semiconductor Industry Co., Ltd. (8155.T) JPX

3,690.00

+(+%)

Updated at November 11, 2024 03:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 08, 20243,6903,7003,7003,7003,69031,400
November 07, 20243,6903,6903,6903,6953,6904,400
November 06, 20243,6903,6953,6953,6953,69015,700
November 05, 20243,6903,6953,6953,6953,6908,600
November 01, 20243,6853,6953,6953,6953,68516,800
October 31, 20243,6903,6853,6853,6903,6852,300
October 30, 20243,6953,6953,6953,6953,6856,500
October 29, 20243,6853,6953,6953,6953,6855,900
October 28, 20243,6903,6903,6903,6953,6908,000
October 25, 20243,6903,6903,6903,6953,68513,300
October 24, 20243,6903,6953,6953,6953,68513,000
October 23, 20243,6853,6953,6953,6953,68589,000
October 22, 20243,6853,6853,6853,7003,685148,600
October 21, 20243,6853,6853,6853,6903,68539,500
October 18, 20243,6853,6853,6853,6903,68532,300
October 17, 20243,6853,6853,6853,6903,6858,300
October 16, 20243,6853,6903,6903,6903,68511,700
October 15, 20243,6903,6853,6853,6903,6856,600
October 11, 20243,6853,6903,6903,6903,6859,500
October 10, 20243,6903,6903,6903,6903,6859,200
October 09, 20243,6903,6853,6853,6903,6853,500
October 08, 20243,6853,6853,6853,6853,6857,200
October 07, 20243,6903,6853,6853,6903,6854,600
October 04, 20243,6853,6853,6853,6903,68516,000
October 03, 20243,6903,6853,6853,6903,6858,900
October 02, 20243,6853,6853,6853,6903,6858,200
October 01, 20243,6903,6853,6853,6903,68518,600
September 30, 20243,6853,6853,6853,6903,68546,700
September 27, 20243,6903,6853,6853,6903,68534,100
September 26, 20243,6853,6853,6853,6903,68552,700
September 25, 20243,6853,6853,6853,6903,68537,300
September 24, 20243,6903,6853,6853,6903,68516,600
September 20, 20243,6903,6903,6903,6903,68516,800
September 19, 20243,6853,6903,6903,6903,68523,500
September 18, 20243,6903,6853,6853,6903,68515,700
September 17, 20243,6853,6853,6853,6903,68531,900
September 13, 20243,6853,6853,6853,6903,68523,200
September 12, 20243,6903,6853,6853,6903,68536,700
September 11, 20243,6853,6853,6853,6903,68523,500
September 10, 20243,6853,6853,6853,6903,68551,200
September 09, 20243,6853,6853,6853,6903,68537,000
September 06, 20243,6903,6853,6853,6903,68516,400
September 05, 20243,6853,6853,6853,6903,68521,400
September 04, 20243,6853,6853,6853,6903,68535,900
September 03, 20243,6853,6853,6853,6903,68566,100
September 02, 20243,6853,6853,6853,6903,68544,100
August 30, 20243,6853,6853,6853,6903,68563,800
August 29, 20243,6853,6853,6853,6903,6851.08M
August 28, 20243,6853,6853,6853,6903,68544,400
August 27, 20243,6853,6853,6853,6903,68537,000
August 26, 20243,6903,6853,6853,6903,68513,000
August 23, 20243,6853,6853,6853,6903,68537,400
August 22, 20243,6903,6853,6853,6903,6858,900
August 21, 20243,6853,6903,6903,6903,68045,100
August 20, 20243,6853,6903,6903,6903,68037,100
August 19, 20243,6903,6803,6803,6903,68073,000
August 16, 20243,6903,6853,6853,6903,68544,800
August 15, 20243,6853,6853,6853,6903,680108,500
August 14, 20243,6903,6803,6803,6953,680119,300
August 13, 20243,6803,6903,6903,6903,680285,900