3,690.00
+(+%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 08, 2024 | 3,690 | 3,700 | 3,700 | 3,700 | 3,690 | 31,400 |
| November 07, 2024 | 3,690 | 3,690 | 3,690 | 3,695 | 3,690 | 4,400 |
| November 06, 2024 | 3,690 | 3,695 | 3,695 | 3,695 | 3,690 | 15,700 |
| November 05, 2024 | 3,690 | 3,695 | 3,695 | 3,695 | 3,690 | 8,600 |
| November 01, 2024 | 3,685 | 3,695 | 3,695 | 3,695 | 3,685 | 16,800 |
| October 31, 2024 | 3,690 | 3,685 | 3,685 | 3,690 | 3,685 | 2,300 |
| October 30, 2024 | 3,695 | 3,695 | 3,695 | 3,695 | 3,685 | 6,500 |
| October 29, 2024 | 3,685 | 3,695 | 3,695 | 3,695 | 3,685 | 5,900 |
| October 28, 2024 | 3,690 | 3,690 | 3,690 | 3,695 | 3,690 | 8,000 |
| October 25, 2024 | 3,690 | 3,690 | 3,690 | 3,695 | 3,685 | 13,300 |
| October 24, 2024 | 3,690 | 3,695 | 3,695 | 3,695 | 3,685 | 13,000 |
| October 23, 2024 | 3,685 | 3,695 | 3,695 | 3,695 | 3,685 | 89,000 |
| October 22, 2024 | 3,685 | 3,685 | 3,685 | 3,700 | 3,685 | 148,600 |
| October 21, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 39,500 |
| October 18, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 32,300 |
| October 17, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 8,300 |
| October 16, 2024 | 3,685 | 3,690 | 3,690 | 3,690 | 3,685 | 11,700 |
| October 15, 2024 | 3,690 | 3,685 | 3,685 | 3,690 | 3,685 | 6,600 |
| October 11, 2024 | 3,685 | 3,690 | 3,690 | 3,690 | 3,685 | 9,500 |
| October 10, 2024 | 3,690 | 3,690 | 3,690 | 3,690 | 3,685 | 9,200 |
| October 09, 2024 | 3,690 | 3,685 | 3,685 | 3,690 | 3,685 | 3,500 |
| October 08, 2024 | 3,685 | 3,685 | 3,685 | 3,685 | 3,685 | 7,200 |
| October 07, 2024 | 3,690 | 3,685 | 3,685 | 3,690 | 3,685 | 4,600 |
| October 04, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 16,000 |
| October 03, 2024 | 3,690 | 3,685 | 3,685 | 3,690 | 3,685 | 8,900 |
| October 02, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 8,200 |
| October 01, 2024 | 3,690 | 3,685 | 3,685 | 3,690 | 3,685 | 18,600 |
| September 30, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 46,700 |
| September 27, 2024 | 3,690 | 3,685 | 3,685 | 3,690 | 3,685 | 34,100 |
| September 26, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 52,700 |
| September 25, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 37,300 |
| September 24, 2024 | 3,690 | 3,685 | 3,685 | 3,690 | 3,685 | 16,600 |
| September 20, 2024 | 3,690 | 3,690 | 3,690 | 3,690 | 3,685 | 16,800 |
| September 19, 2024 | 3,685 | 3,690 | 3,690 | 3,690 | 3,685 | 23,500 |
| September 18, 2024 | 3,690 | 3,685 | 3,685 | 3,690 | 3,685 | 15,700 |
| September 17, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 31,900 |
| September 13, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 23,200 |
| September 12, 2024 | 3,690 | 3,685 | 3,685 | 3,690 | 3,685 | 36,700 |
| September 11, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 23,500 |
| September 10, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 51,200 |
| September 09, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 37,000 |
| September 06, 2024 | 3,690 | 3,685 | 3,685 | 3,690 | 3,685 | 16,400 |
| September 05, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 21,400 |
| September 04, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 35,900 |
| September 03, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 66,100 |
| September 02, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 44,100 |
| August 30, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 63,800 |
| August 29, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 1.08M |
| August 28, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 44,400 |
| August 27, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 37,000 |
| August 26, 2024 | 3,690 | 3,685 | 3,685 | 3,690 | 3,685 | 13,000 |
| August 23, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,685 | 37,400 |
| August 22, 2024 | 3,690 | 3,685 | 3,685 | 3,690 | 3,685 | 8,900 |
| August 21, 2024 | 3,685 | 3,690 | 3,690 | 3,690 | 3,680 | 45,100 |
| August 20, 2024 | 3,685 | 3,690 | 3,690 | 3,690 | 3,680 | 37,100 |
| August 19, 2024 | 3,690 | 3,680 | 3,680 | 3,690 | 3,680 | 73,000 |
| August 16, 2024 | 3,690 | 3,685 | 3,685 | 3,690 | 3,685 | 44,800 |
| August 15, 2024 | 3,685 | 3,685 | 3,685 | 3,690 | 3,680 | 108,500 |
| August 14, 2024 | 3,690 | 3,680 | 3,680 | 3,695 | 3,680 | 119,300 |
| August 13, 2024 | 3,680 | 3,690 | 3,690 | 3,690 | 3,680 | 285,900 |