Sinopharm Tech Holdings Limited - 8156.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.31	0.31	0.31	0.31	0.31	38,000
January 12, 2026	0.32	0.32	0.32	0.32	0.32	0
January 09, 2026	0.32	0.32	0.32	0.32	0.32	208,000
January 08, 2026	0.32	0.32	0.32	0.32	0.32	0
January 07, 2026	0.31	0.32	0.32	0.32	0.31	46,800
January 06, 2026	0.31	0.3	0.3	0.31	0.3	248,000
January 05, 2026	0.34	0.34	0.34	0.34	0.34	0
January 02, 2026	0.34	0.34	0.34	0.34	0.34	103,600
December 31, 2025	0.3	0.3	0.3	0.3	0.3	10,000
December 30, 2025	0.33	0.33	0.33	0.33	0.33	0
December 29, 2025	0.32	0.33	0.33	0.33	0.32	170,000
December 24, 2025	0.31	0.31	0.31	0.31	0.31	0
December 23, 2025	0.31	0.31	0.31	0.31	0.31	70,000
December 22, 2025	0.3	0.31	0.31	0.31	0.3	190,000
December 19, 2025	0.31	0.3	0.3	0.31	0.3	50,000
December 18, 2025	0.31	0.31	0.31	0.31	0.31	0
December 17, 2025	0.31	0.31	0.31	0.31	0.31	0
December 16, 2025	0.31	0.31	0.31	0.31	0.31	16,000
December 15, 2025	0.32	0.32	0.32	0.32	0.32	10,000
December 12, 2025	0.32	0.32	0.32	0.32	0.32	81,600
December 11, 2025	0.35	0.35	0.35	0.35	0.35	220,200
December 10, 2025	0.34	0.34	0.34	0.34	0.34	70,000
December 09, 2025	0.32	0.32	0.32	0.32	0.32	10,000
December 08, 2025	0.33	0.33	0.33	0.33	0.33	0
December 05, 2025	0.33	0.33	0.33	0.33	0.33	0
December 04, 2025	0.35	0.32	0.32	0.35	0.31	530,000
December 03, 2025	0.3	0.34	0.34	0.34	0.3	132,000
December 02, 2025	0.33	0.33	0.33	0.33	0.33	160,000
December 01, 2025	0.33	0.33	0.33	0.33	0.33	360,000
November 28, 2025	0.33	0.33	0.33	0.33	0.33	0
November 27, 2025	0.32	0.33	0.33	0.33	0.32	60,000
November 26, 2025	0.34	0.32	0.32	0.34	0.32	170,000
November 25, 2025	0.35	0.35	0.35	0.35	0.35	0
November 24, 2025	0.34	0.35	0.35	0.36	0.33	468,000
November 21, 2025	0.35	0.32	0.32	0.35	0.32	449,000
November 20, 2025	0.3	0.34	0.34	0.34	0.3	170,000
November 19, 2025	0.35	0.35	0.35	0.35	0.35	0
November 18, 2025	0.35	0.35	0.35	0.35	0.35	90,000
November 17, 2025	0.34	0.34	0.34	0.35	0.33	879,600
November 14, 2025	0.32	0.32	0.32	0.32	0.32	36,000
November 13, 2025	0.34	0.34	0.34	0.35	0.34	220,000
November 12, 2025	0.31	0.34	0.34	0.34	0.3	192,800
November 11, 2025	0.3	0.3	0.3	0.3	0.3	1,160
November 10, 2025	0.33	0.3	0.3	0.33	0.3	365,600
November 07, 2025	0.29	0.29	0.29	0.29	0.29	0
November 06, 2025	0.28	0.29	0.29	0.29	0.28	12,000
November 05, 2025	0.28	0.28	0.28	0.28	0.28	300,000
November 04, 2025	0.31	0.28	0.28	0.31	0.28	146,000
November 03, 2025	0.3	0.3	0.3	0.3	0.3	20,000
October 31, 2025	0.31	0.31	0.31	0.31	0.31	0
October 30, 2025	0.3	0.31	0.31	0.33	0.3	186,000
October 28, 2025	0.3	0.3	0.3	0.3	0.29	230,000
October 27, 2025	0.28	0.29	0.29	0.29	0.25	13,800
October 24, 2025	0.25	0.28	0.28	0.28	0.25	214,000
October 23, 2025	0.25	0.25	0.25	0.25	0.25	260,200
October 22, 2025	0.25	0.24	0.24	0.25	0.24	30,000
October 21, 2025	0.22	0.22	0.22	0.22	0.22	0
October 20, 2025	0.22	0.22	0.22	0.22	0.22	6,000
October 17, 2025	0.22	0.22	0.22	0.22	0.22	0
October 16, 2025	0.22	0.22	0.22	0.22	0.22	0

Sinopharm Tech Holdings Limited (8156.HK) HKSE