Sinopharm Tech Holdings Limited (8156.HK) HKSE

0.29

+0.025(+9.43%)

Updated at April 23 03:23PM

Currency In HKD

8156.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.27	0.27	0.27	0.27	0.26	116,200
April 20, 2026	0.25	0.28	0.28	0.28	0.24	116,800
April 16, 2026	0.24	0.25	0.25	0.25	0.23	166,000
April 15, 2026	0.27	0.27	0.27	0.27	0.27	91,200
April 14, 2026	0.27	0.27	0.27	0.27	0.25	153,800
April 10, 2026	0.28	0.28	0.28	0.28	0.28	23,400
April 08, 2026	0.29	0.29	0.29	0.29	0.29	20,000
April 02, 2026	0.29	0.29	0.29	0.29	0.29	0
April 01, 2026	0.29	0.29	0.29	0.29	0.29	200
March 31, 2026	0.28	0.29	0.29	0.29	0.28	105,000
March 30, 2026	0.3	0.3	0.3	0.32	0.3	130,000
March 27, 2026	0.27	0.3	0.3	0.3	0.27	60,000
March 26, 2026	0.3	0.3	0.3	0.3	0.3	2,000
March 25, 2026	0.3	0.3	0.3	0.3	0.3	21,400
March 24, 2026	0.25	0.25	0.25	0.25	0.25	10,000
March 23, 2026	0.28	0.27	0.27	0.28	0.27	26,400
March 20, 2026	-1	-1	0.3	-1	-1	0
March 19, 2026	-1	-1	0.31	-1	-1	0
March 18, 2026	-1	-1	0.31	-1	-1	0
March 17, 2026	-1	-1	0.31	-1	-1	0
March 16, 2026	0.31	0.31	0.31	0.31	0.31	0
March 13, 2026	0.31	0.31	0.31	0.31	0.31	12,400
March 12, 2026	0.31	0.31	0.31	0.31	0.31	0
March 11, 2026	0.31	0.31	0.31	0.31	0.31	10,000
March 10, 2026	0.33	0.33	0.32	0.33	0.33	20,000
March 09, 2026	0.33	0.32	0.32	0.33	0.32	30,000
March 06, 2026	0.33	0.33	0.33	0.33	0.33	10,000
March 05, 2026	0.28	0.28	0.28	0.28	0.28	0
March 04, 2026	-1	-1	0.28	-1	-1	0
March 03, 2026	0.3	0.28	0.28	0.3	0.27	133,600
March 02, 2026	0.3	0.3	0.3	0.3	0.3	0
February 27, 2026	0.3	0.3	0.3	0.3	0.3	0
February 26, 2026	0.3	0.3	0.3	0.32	0.3	40,800
February 25, 2026	0.28	0.28	0.28	0.28	0.28	0
February 24, 2026	0.28	0.28	0.28	0.28	0.28	30,000
February 23, 2026	0.28	0.28	0.28	0.28	0.28	0
February 20, 2026	0.28	0.28	0.28	0.28	0.28	0
February 16, 2026	0.28	0.28	0.28	0.28	0.28	0
February 13, 2026	0.28	0.28	0.28	0.28	0.28	0
February 12, 2026	0.28	0.28	0.28	0.28	0.28	0
February 11, 2026	0.28	0.28	0.28	0.28	0.27	100,000
February 10, 2026	0.27	0.27	0.27	0.27	0.27	47,600
February 09, 2026	0.32	0.28	0.28	0.32	0.28	40,000
February 06, 2026	0.3	0.3	0.3	0.3	0.3	0
February 05, 2026	0.3	0.3	0.3	0.3	0.3	0
February 04, 2026	0.3	0.3	0.3	0.3	0.3	0
February 03, 2026	0.3	0.3	0.3	0.32	0.3	100,000
February 02, 2026	0.28	0.28	0.28	0.28	0.28	58,000
January 30, 2026	0.3	0.3	0.3	0.3	0.28	30,000
January 29, 2026	0.3	0.3	0.3	0.3	0.3	0
January 28, 2026	0.3	0.3	0.3	0.3	0.28	301,800
January 27, 2026	0.31	0.31	0.31	0.31	0.31	62,000
January 26, 2026	0.31	0.31	0.31	0.33	0.31	10,480
January 23, 2026	0.33	0.31	0.31	0.33	0.31	300,000
January 22, 2026	0.32	0.33	0.33	0.33	0.32	150,600
January 21, 2026	0.31	0.31	0.31	0.31	0.31	13,800
January 20, 2026	0.32	0.32	0.32	0.32	0.32	10,000
January 19, 2026	0.32	0.32	0.32	0.32	0.32	150,000
January 16, 2026	0.31	0.31	0.31	0.31	0.31	10,000
January 15, 2026	0.31	0.31	0.31	0.31	0.31	70,000