Sinopharm Tech Holdings Limited (8156.HK) HKSE

Currency In HKD

8156.HK Historical Return

If you invested $1000 in Sinopharm Tech Holdings Limited (8156.HK) 10 years ago, it would be worth $17.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.26, while $1000 invested 1 year ago would be worth $721.31. This corresponds to total returns of -98.24%, -96.87%, -27.87%, respectively, with annualized returns of -33.23%, -49.98%, -27.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8156.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.19	0.18	0.18	0.19	0.18	59,800
October 15, 2026	0.22	0.22	0.22	0.33	0.22	256,200
October 09, 2026	0.16	0.16	0.16	0.16	0.16	10,000
October 08, 2026	0.15	0.15	0.15	0.15	0.15	13,400
September 08, 2026	0.16	0.19	0.19	0.19	0.16	23,000
September 07, 2026	0.17	0.17	0.17	0.17	0.17	10,000
August 28, 2026	0.16	0.16	0.16	0.16	0.16	10,000
August 24, 2026	0.16	0.16	0.16	0.16	0.16	20,000
August 18, 2026	0.16	0.16	0.16	0.16	0.16	10,000
August 17, 2026	0.15	0.15	0.15	0.15	0.15	18,400
August 07, 2026	0.16	0.16	0.16	0.16	0.16	10,000
July 29, 2026	0.16	0.16	0.16	0.16	0.16	10,000
July 23, 2026	0.15	0.16	0.16	0.16	0.15	40,000
July 22, 2026	0.16	0.16	0.16	0.16	0.16	10,000
July 21, 2026	0.16	0.16	0.16	0.16	0.16	50,000
July 20, 2026	0.17	0.17	0.17	0.17	0.17	10,000
July 17, 2026	0.2	0.18	0.18	0.2	0.18	20,000
July 14, 2026	0.18	0.18	0.18	0.18	0.18	40,000
July 13, 2026	0.19	0.18	0.18	0.19	0.17	190,000
July 10, 2026	0.19	0.19	0.19	0.19	0.19	10,000
July 09, 2026	0.2	0.2	0.2	0.2	0.2	7,200
June 25, 2026	0.21	0.2	0.2	0.21	0.2	44,000
June 23, 2026	0.22	0.22	0.22	0.22	0.22	10,000
June 22, 2026	0.22	0.22	0.22	0.22	0.22	10,000