Sinopharm Tech Holdings Limited (8156.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8156.HK Historical Return
If you invested $1000 in Sinopharm Tech Holdings Limited (8156.HK) 10 years ago, it would be worth $33.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.17, while $1000 invested 1 year ago would be worth $493.94. This corresponds to total returns of -96.6%, -97.28%, -50.61%, respectively, with annualized returns of -28.69%, -51.36%, -50.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8156.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| July 23, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 40,000 |
| July 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| July 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| July 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| July 17, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 20,000 |
| July 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
| July 13, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 190,000 |
| July 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
| July 09, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 7,200 |
| June 25, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 44,000 |
| June 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 |
| June 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 |
| June 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 |
| June 16, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 46,000 |
| June 12, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 11,400 |
| June 10, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 40,000 |
| June 09, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 10,000 |
| June 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
| June 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| June 04, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 10,000 |
| June 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 250,400 |
| June 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 50,000 |
| June 01, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 41,000 |
| May 29, 2026 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 60,000 |
| May 28, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 47,400 |
| May 27, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 35,400 |
| May 26, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 40,000 |
| May 21, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 110,000 |
| May 20, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 90,000 |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 50,000 |
| May 15, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 30,000 |
| May 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| May 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 58,000 |
| May 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| May 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| May 04, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 62,000 |
| April 30, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 92,200 |
| April 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 18,000 |
| April 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 51,200 |
| April 23, 2026 | 0.25 | 0.29 | 0.29 | 0.29 | 0.24 | 92,000 |
| April 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 116,200 |
| April 20, 2026 | 0.25 | 0.28 | 0.28 | 0.28 | 0.24 | 116,800 |
| April 16, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 166,000 |
| April 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 91,200 |
| April 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 153,800 |
| April 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 23,400 |
| April 08, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 20,000 |
| April 02, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
AD
