Sinopharm Tech Holdings Limited (8156.HK) HKSE

0.21

-0.002(-0.94%)

Updated at June 02 01:35PM

Currency In HKD

8156.HK Historical Return

If you invested $1000 in Sinopharm Tech Holdings Limited (8156.HK) 10 years ago, it would be worth $21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.67, while $1000 invested 1 year ago would be worth $1,567.16. This corresponds to total returns of -97.9%, -96.83%, 56.72%, respectively, with annualized returns of -32.03%, -49.85%, 56.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8156.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.21	0.21	0.21	0.21	0.21	50,000
June 01, 2026	0.2	0.21	0.21	0.22	0.2	41,000
May 29, 2026	0.2	0.22	0.22	0.23	0.2	60,000
May 28, 2026	0.23	0.22	0.22	0.23	0.21	47,400
May 27, 2026	0.23	0.22	0.22	0.23	0.22	35,400
May 26, 2026	0.22	0.23	0.23	0.23	0.22	40,000
May 21, 2026	0.22	0.24	0.24	0.24	0.22	110,000
May 20, 2026	0.24	0.25	0.25	0.25	0.24	90,000
May 19, 2026	0.25	0.25	0.25	0.26	0.25	50,000
May 15, 2026	0.25	0.26	0.26	0.26	0.25	30,000
May 14, 2026	0.26	0.26	0.26	0.26	0.26	10,000
May 08, 2026	0.26	0.26	0.26	0.26	0.26	58,000
May 07, 2026	0.25	0.25	0.25	0.25	0.25	40,000
May 05, 2026	0.26	0.26	0.26	0.26	0.26	20,000
May 04, 2026	0.25	0.26	0.26	0.26	0.25	62,000
April 30, 2026	0.27	0.26	0.26	0.27	0.26	92,200
April 28, 2026	0.26	0.26	0.26	0.26	0.26	18,000
April 27, 2026	0.25	0.25	0.25	0.25	0.25	51,200
April 23, 2026	0.25	0.29	0.29	0.29	0.24	92,000
April 22, 2026	0.27	0.27	0.27	0.27	0.26	116,200
April 20, 2026	0.25	0.28	0.28	0.28	0.24	116,800
April 16, 2026	0.24	0.25	0.25	0.25	0.23	166,000
April 15, 2026	0.27	0.27	0.27	0.27	0.27	91,200
April 14, 2026	0.27	0.27	0.27	0.27	0.25	153,800
April 10, 2026	0.28	0.28	0.28	0.28	0.28	23,400
April 08, 2026	0.29	0.29	0.29	0.29	0.29	20,000
April 02, 2026	0.29	0.29	0.29	0.29	0.29	0
April 01, 2026	0.29	0.29	0.29	0.29	0.29	200
March 31, 2026	0.28	0.29	0.29	0.29	0.28	105,000
March 30, 2026	0.3	0.3	0.3	0.32	0.3	130,000
March 27, 2026	0.27	0.3	0.3	0.3	0.27	60,000
March 26, 2026	0.3	0.3	0.3	0.3	0.3	2,000
March 25, 2026	0.3	0.3	0.3	0.3	0.3	21,400
March 24, 2026	0.25	0.25	0.25	0.25	0.25	10,000
March 23, 2026	0.28	0.27	0.27	0.28	0.27	26,400
March 20, 2026	-1	-1	0.3	-1	-1	0
March 19, 2026	-1	-1	0.31	-1	-1	0
March 18, 2026	-1	-1	0.31	-1	-1	0
March 17, 2026	-1	-1	0.31	-1	-1	0
March 16, 2026	0.31	0.31	0.31	0.31	0.31	0
March 13, 2026	0.31	0.31	0.31	0.31	0.31	12,400
March 12, 2026	0.31	0.31	0.31	0.31	0.31	0
March 11, 2026	0.31	0.31	0.31	0.31	0.31	10,000
March 10, 2026	0.33	0.33	0.32	0.33	0.33	20,000
March 09, 2026	0.33	0.32	0.32	0.33	0.32	30,000
March 06, 2026	0.33	0.33	0.33	0.33	0.33	10,000
March 05, 2026	0.28	0.28	0.28	0.28	0.28	0
March 04, 2026	-1	-1	0.28	-1	-1	0
March 03, 2026	0.3	0.28	0.28	0.3	0.27	133,600
March 02, 2026	0.3	0.3	0.3	0.3	0.3	0
February 27, 2026	0.3	0.3	0.3	0.3	0.3	0
February 26, 2026	0.3	0.3	0.3	0.32	0.3	40,800
February 25, 2026	0.28	0.28	0.28	0.28	0.28	0
February 24, 2026	0.28	0.28	0.28	0.28	0.28	30,000
February 23, 2026	0.28	0.28	0.28	0.28	0.28	0
February 20, 2026	0.28	0.28	0.28	0.28	0.28	0
February 16, 2026	0.28	0.28	0.28	0.28	0.28	0
February 13, 2026	0.28	0.28	0.28	0.28	0.28	0
February 12, 2026	0.28	0.28	0.28	0.28	0.28	0
February 11, 2026	0.28	0.28	0.28	0.28	0.27	100,000