Tsuzuki Denki Co., Ltd. (8157.T) JPX

4,050.00

-50(-1.22%)

Updated at June 03 03:30PM

Currency In JPY

8157.T Historical Return

If you invested ¥1000 in Tsuzuki Denki Co., Ltd. (8157.T) 10 years ago, it would be worth ¥12,190.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,589, while ¥1000 invested 1 year ago would be worth ¥1,490.17. This corresponds to total returns of 1,119%, 158.9%, 49.02%, respectively, with annualized returns of 28.39%, 20.94%, 49.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8157.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0504,1004,1004,1504,01028,200
June 01, 20264,0904,1204,1204,1404,05028,000
May 29, 20264,0904,0904,0904,2004,09031,700
May 28, 20263,9954,1104,1104,1403,98038,000
May 27, 20264,1104,0154,0154,1103,98047,000
May 26, 20264,1004,1354,1354,2104,07038,700
May 25, 20264,1404,1454,1454,1704,11026,600
May 22, 20264,0854,1404,1404,1854,02525,600
May 21, 20264,0804,1004,1004,2154,05032,000
May 20, 20263,9854,0504,0504,0703,88545,200
May 19, 20264,0704,0554,0554,1003,87059,200
May 18, 20264,0004,0004,0004,1053,860121,600
May 15, 20263,6703,9503,9504,1353,670144,400
May 14, 20263,6453,6003,6003,7053,58530,500
May 13, 20263,7253,6903,6903,7553,69016,700
May 12, 20263,6953,6903,6903,7553,69024,000
May 11, 20263,6403,6953,6953,7703,64041,100
May 08, 20263,5853,6303,6303,6303,54523,200
May 07, 20263,5003,5803,5803,6103,50023,700
May 01, 20263,5003,4603,4603,5003,42519,100
April 30, 20263,4753,4753,4753,5003,43026,500
April 28, 20263,5553,5203,5203,5553,48530,600
April 27, 20263,4903,5103,5103,5703,48027,400
April 24, 20263,4803,4903,4903,5203,47516,800
April 23, 20263,4803,4803,4803,4953,44520,400
April 22, 20263,5853,5003,5003,5853,50013,200
April 21, 20263,6053,5853,5853,6103,54517,600
April 20, 20263,5603,5653,5653,5953,50525,000
April 17, 20263,5553,5603,5603,5803,53515,800
April 16, 20263,5703,5703,5703,6103,56518,200
April 15, 20263,5703,5453,5453,5853,52022,500
April 14, 20263,5003,5103,5103,5353,47021,700
April 13, 20263,5153,4603,4603,5253,42521,500
April 10, 20263,6403,5103,5103,6503,49523,100
April 09, 20263,6903,6053,6053,6903,58034,700
April 08, 20263,6453,6853,6853,7203,64525,200
April 07, 20263,5403,6003,6003,6003,54021,800
April 06, 20263,5403,5403,5403,5753,53022,100
April 03, 20263,5103,5403,5403,5653,51017,300
April 02, 20263,6003,5103,5103,6253,50025,600
April 01, 20263,5453,5903,5903,5903,52519,600
March 31, 20263,4703,4653,4653,5053,42018,100
March 30, 20263,3753,4653,4653,4653,34033,700
March 27, 20263,6153,6353,5643,6353,57041,900
March 26, 20263,6303,6153,544.393,6503,56515,900
March 25, 20263,6003,6403,568.93,6853,60022,600
March 24, 20263,5503,5853,514.983,6053,53523,100
March 23, 20263,5453,4803,412.033,5453,45027,000
March 19, 20263,7003,6153,544.393,7003,61521,500
March 18, 20263,6803,7653,691.463,7853,67033,200
March 17, 20263,7253,6803,608.123,7303,65523,300
March 16, 20263,6253,6803,608.123,7103,62019,200
March 13, 20263,6603,6603,588.513,7103,66022,400
March 12, 20263,8053,7303,657.143,8453,70036,900
March 11, 20263,9203,8503,774.83,9503,85019,200
March 10, 20263,8203,9003,779.73,9003,8057,700
March 09, 20263,6753,7503,676.753,7703,66031,000
March 06, 20263,8553,9253,848.343,9403,80524,300
March 05, 20263,9803,9253,848.344,0403,90050,500
March 04, 20263,8503,7603,696.363,8803,68537,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved