Tsuzuki Denki Co., Ltd. (8157.T) JPX

3,125.00

-35(-1.11%)

Updated at December 05 09:05AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,1303,1603,1603,1703,12515,500
December 03, 20253,1403,1353,1353,1503,09022,500
December 02, 20253,1553,1103,1103,1603,11026,600
December 01, 20253,2403,1553,1553,2403,15514,400
November 28, 20253,2303,2453,2453,2503,22020,000
November 27, 20253,2303,2253,2253,2703,20530,700
November 26, 20253,2003,2253,2253,2453,18516,800
November 25, 20253,2503,2103,2103,2503,19016,000
November 21, 20253,1503,2553,2553,2553,15024,200
November 20, 20253,1753,1503,1503,1753,09546,200
November 19, 20253,2153,1503,1503,2253,15021,300
November 18, 20253,2303,1853,1853,2303,18525,100
November 17, 20253,2303,2553,2553,2753,18527,900
November 14, 20253,2003,2053,2053,2203,17017,700
November 13, 20253,1753,2103,2103,2303,17519,300
November 12, 20253,1853,1753,1753,1903,15055,800
November 11, 20253,1803,1903,1903,1903,15017,400
November 10, 20253,0703,1903,1903,2153,07033,800
November 07, 20253,0453,0403,0403,0603,00023,300
November 06, 20253,0653,0503,0503,0903,02029,300
November 05, 20253,1403,0403,0403,1502,99070,300
November 04, 20253,2003,1703,1703,2003,10570,300
October 31, 20253,1553,1603,1603,3953,120122,100
October 30, 20253,0953,1153,1153,1503,085145,000
October 29, 20253,1903,0853,0853,1903,08039,700
October 28, 20253,3153,1953,1953,3153,19041,400
October 27, 20253,3303,3503,3503,3703,33027,000
October 24, 20253,2603,2753,2753,2803,25014,900
October 23, 20253,2503,2603,2603,2703,22517,100
October 22, 20253,1603,2503,2503,2953,16053,200
October 21, 20253,1353,1603,1603,2003,11533,400
October 20, 20253,0853,1153,1153,1153,06017,000
October 17, 20253,0653,0453,0453,0653,02017,900
October 16, 20253,0803,0653,0653,0803,04014,700
October 15, 20253,0453,0653,0653,0703,02025,100
October 14, 20253,0603,0203,0203,0702,99025,900
October 10, 20253,1553,0703,0703,1553,05532,100
October 09, 20253,1953,1853,1853,1953,14524,100
October 08, 20253,2403,1753,1753,2553,17029,600
October 07, 20253,2153,2353,2353,2453,20023,800
October 06, 20253,3203,2403,2403,3303,23039,200
October 03, 20253,2203,2103,2103,2353,17027,700
October 02, 20253,2403,2203,2203,2703,21519,300
October 01, 20253,3003,2403,2403,3153,21545,400
September 30, 20253,3953,3503,3503,3953,31028,900
September 29, 20253,4503,3753,3753,4503,37572,300
September 26, 20253,6303,5003,4503,6353,485208,800
September 25, 20253,2903,4403,390.863,4403,290153,800
September 24, 20253,2953,3603,3123,3603,29588,500
September 22, 20253,4053,3653,316.933,4053,34090,300
September 19, 20253,3603,3403,3403,3803,30084,900
September 18, 20253,3053,3503,3503,3553,28553,000
September 17, 20253,3053,3503,3503,3553,28553,000
September 16, 20253,3453,2953,2953,3453,29062,700
September 12, 20253,2903,2753,2753,3403,25556,100
September 11, 20253,2453,2753,2753,3203,23056,400
September 10, 20253,2453,2153,2153,2453,19037,700
September 09, 20253,1753,2203,2203,2253,16045,400
September 08, 20253,1653,1703,1703,2053,13536,200
September 05, 20253,1953,1603,1603,2053,15035,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved