Tsuzuki Denki Co., Ltd. (8157.T) JPX

Currency In JPY

8157.T Historical Return

If you invested ¥1000 in Tsuzuki Denki Co., Ltd. (8157.T) 10 years ago, it would be worth ¥11,644.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,946.43, while ¥1000 invested 1 year ago would be worth ¥1,353.37. This corresponds to total returns of 1,064.46%, 194.64%, 35.34%, respectively, with annualized returns of 27.82%, 24.14%, 35.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8157.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4,240	4,320	4,320	4,320	4,170	31,900
September 30, 2026	4,195	4,240	4,240	4,270	4,150	50,300
September 29, 2026	4,150	4,165	4,165	4,175	4,105	99,300
September 28, 2026	4,370	4,270	4,270	4,385	4,240	196,100
September 25, 2026	4,270	4,360	4,360	4,360	4,260	70,600
September 24, 2026	4,305	4,270	4,270	4,365	4,220	127,600
September 18, 2026	4,340	4,290	4,290	4,350	4,290	34,600
September 17, 2026	4,280	4,350	4,350	4,365	4,280	47,600
September 16, 2026	4,225	4,270	4,270	4,295	4,225	28,300
September 15, 2026	4,175	4,245	4,245	4,245	4,150	25,300
September 11, 2026	4,070	4,130	4,130	4,160	4,045	48,800
September 10, 2026	4,090	4,130	4,130	4,135	4,070	26,100
September 09, 2026	4,100	4,110	4,110	4,115	4,065	21,100
September 08, 2026	4,185	4,100	4,100	4,185	4,100	33,400
September 07, 2026	4,170	4,195	4,195	4,220	4,160	25,500
September 04, 2026	4,150	4,170	4,170	4,180	4,125	33,600
September 03, 2026	4,150	4,165	4,165	4,170	4,105	35,200
September 02, 2026	4,240	4,150	4,150	4,280	4,150	52,500
September 01, 2026	4,280	4,310	4,310	4,345	4,250	40,100
August 31, 2026	4,195	4,285	4,285	4,285	4,170	31,900
August 28, 2026	4,230	4,195	4,195	4,255	4,170	38,400
August 27, 2026	4,210	4,210	4,210	4,245	4,180	27,900
August 26, 2026	4,195	4,190	4,190	4,250	4,180	30,800
August 25, 2026	4,185	4,165	4,165	4,205	4,140	43,100
August 24, 2026	4,105	4,155	4,155	4,185	4,100	33,100
August 21, 2026	4,005	4,120	4,120	4,125	4,005	26,500
August 20, 2026	3,975	4,060	4,060	4,060	3,975	28,100
August 19, 2026	4,010	3,975	3,975	4,010	3,945	46,900
August 18, 2026	4,115	4,030	4,030	4,115	4,025	26,200
August 17, 2026	4,110	4,115	4,115	4,150	4,095	43,200
August 14, 2026	4,080	4,180	4,180	4,185	4,080	43,200
August 13, 2026	4,015	4,100	4,100	4,100	4,000	29,000
August 12, 2026	4,040	3,985	3,985	4,050	3,940	47,000
August 10, 2026	4,050	4,040	4,040	4,080	4,015	27,600
August 07, 2026	4,015	4,045	4,045	4,070	3,985	35,000
August 06, 2026	3,980	4,050	4,050	4,065	3,950	43,500
August 05, 2026	3,945	4,030	4,030	4,035	3,935	56,700
August 04, 2026	3,820	3,890	3,890	3,915	3,755	72,200
August 03, 2026	3,820	3,815	3,815	3,845	3,740	99,100
July 31, 2026	4,265	3,820	3,820	4,305	3,815	189,800
July 30, 2026	4,085	4,265	4,265	4,265	4,055	87,900
July 29, 2026	4,030	4,085	4,085	4,095	4,005	55,400
July 28, 2026	4,080	4,030	4,030	4,135	3,995	48,600
July 27, 2026	3,995	4,140	4,140	4,140	3,995	36,600
July 24, 2026	3,950	3,995	3,995	3,995	3,915	27,100
July 23, 2026	4,030	4,000	4,000	4,050	3,980	38,500
July 22, 2026	4,010	4,030	4,030	4,050	3,980	27,500
July 21, 2026	3,930	3,990	3,990	4,000	3,900	40,600
July 17, 2026	4,000	3,895	3,895	4,025	3,850	50,100
July 16, 2026	4,120	3,995	3,995	4,120	3,985	36,200
July 15, 2026	4,090	4,120	4,120	4,130	4,080	17,400
July 14, 2026	4,050	4,065	4,065	4,115	3,990	27,200
July 13, 2026	4,100	4,030	4,030	4,150	4,010	29,000
July 10, 2026	4,030	4,055	4,055	4,090	4,005	29,700
July 09, 2026	3,970	4,005	4,005	4,020	3,950	34,800
July 08, 2026	3,995	3,915	3,915	3,995	3,915	25,500
July 07, 2026	3,975	3,975	3,975	4,055	3,970	24,100
July 06, 2026	3,960	3,975	3,975	4,045	3,935	35,000
July 03, 2026	3,905	3,955	3,955	3,975	3,875	33,300
July 02, 2026	3,900	3,915	3,915	3,985	3,885	34,000