Tsuzuki Denki Co., Ltd. (8157.T) JPX

Currency In JPY

8157.T Historical Return

If you invested ¥1000 in Tsuzuki Denki Co., Ltd. (8157.T) 10 years ago, it would be worth ¥10,189.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,435.12, while ¥1000 invested 1 year ago would be worth ¥1,281.37. This corresponds to total returns of 918.93%, 143.51%, 28.14%, respectively, with annualized returns of 26.13%, 19.47%, 28.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8157.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,955	3,990	3,990	3,990	3,950	20,900
November 10, 2026	3,920	3,955	3,955	4,000	3,915	30,100
November 09, 2026	3,850	3,850	3,850	3,940	3,835	40,000
November 06, 2026	3,770	3,780	3,780	3,795	3,690	69,100
November 05, 2026	4,025	3,910	3,910	4,025	3,875	61,000
November 04, 2026	4,045	3,915	3,915	4,060	3,840	80,600
November 02, 2026	3,905	4,020	4,020	4,075	3,900	109,200
October 30, 2026	4,465	3,970	3,970	4,500	3,965	171,400
October 29, 2026	4,360	4,470	4,470	4,470	4,280	228,000
October 28, 2026	4,440	4,390	4,390	4,495	4,390	65,500
October 27, 2026	4,415	4,430	4,430	4,475	4,390	50,000
October 26, 2026	4,495	4,430	4,430	4,525	4,415	52,200
October 23, 2026	4,540	4,520	4,520	4,565	4,420	38,800
October 22, 2026	4,500	4,560	4,560	4,680	4,500	86,600
October 21, 2026	4,410	4,530	4,530	4,530	4,405	47,100
October 20, 2026	4,545	4,440	4,440	4,560	4,405	43,000
October 19, 2026	4,485	4,545	4,545	4,545	4,445	46,100
October 16, 2026	4,450	4,510	4,510	4,535	4,400	40,700
October 15, 2026	4,330	4,400	4,400	4,405	4,305	70,600
October 14, 2026	4,300	4,400	4,400	4,400	4,290	37,900
October 13, 2026	4,305	4,330	4,330	4,350	4,275	36,300
October 09, 2026	4,180	4,270	4,270	4,285	4,155	40,300
October 08, 2026	4,165	4,160	4,160	4,210	4,110	40,600
October 07, 2026	4,320	4,210	4,210	4,345	4,205	40,900
October 06, 2026	4,280	4,360	4,360	4,360	4,250	48,100
October 05, 2026	4,270	4,320	4,320	4,330	4,250	35,900
October 02, 2026	4,320	4,290	4,290	4,350	4,275	26,100
October 01, 2026	4,240	4,320	4,320	4,320	4,170	31,900
September 30, 2026	4,195	4,240	4,240	4,270	4,150	50,300
September 29, 2026	4,150	4,165	4,165	4,175	4,105	99,300
September 28, 2026	4,370	4,270	4,270	4,385	4,240	196,100
September 25, 2026	4,270	4,360	4,360	4,360	4,260	70,600
September 24, 2026	4,305	4,270	4,270	4,365	4,220	127,600
September 18, 2026	4,340	4,290	4,290	4,350	4,290	34,600
September 17, 2026	4,280	4,350	4,350	4,365	4,280	47,600
September 16, 2026	4,225	4,270	4,270	4,295	4,225	28,300
September 15, 2026	4,175	4,245	4,245	4,245	4,150	25,300
September 11, 2026	4,070	4,130	4,130	4,160	4,045	48,800
September 10, 2026	4,090	4,130	4,130	4,135	4,070	26,100
September 09, 2026	4,100	4,110	4,110	4,115	4,065	21,100
September 08, 2026	4,185	4,100	4,100	4,185	4,100	33,400
September 07, 2026	4,170	4,195	4,195	4,220	4,160	25,500
September 04, 2026	4,150	4,170	4,170	4,180	4,125	33,600
September 03, 2026	4,150	4,165	4,165	4,170	4,105	35,200
September 02, 2026	4,240	4,150	4,150	4,280	4,150	52,500
September 01, 2026	4,280	4,310	4,310	4,345	4,250	40,100
August 31, 2026	4,195	4,285	4,285	4,285	4,170	31,900
August 28, 2026	4,230	4,195	4,195	4,255	4,170	38,400
August 27, 2026	4,210	4,210	4,210	4,245	4,180	27,900
August 26, 2026	4,195	4,190	4,190	4,250	4,180	30,800
August 25, 2026	4,185	4,165	4,165	4,205	4,140	43,100
August 24, 2026	4,105	4,155	4,155	4,185	4,100	33,100
August 21, 2026	4,005	4,120	4,120	4,125	4,005	26,500
August 20, 2026	3,975	4,060	4,060	4,060	3,975	28,100
August 19, 2026	4,010	3,975	3,975	4,010	3,945	46,900
August 18, 2026	4,115	4,030	4,030	4,115	4,025	26,200
August 17, 2026	4,110	4,115	4,115	4,150	4,095	43,200
August 14, 2026	4,080	4,180	4,180	4,185	4,080	43,200
August 13, 2026	4,015	4,100	4,100	4,100	4,000	29,000
August 12, 2026	4,040	3,985	3,985	4,050	3,940	47,000