995.00
-8(-0.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,005 | 995 | 995 | 1,005 | 993 | 54,600 |
| October 16, 2025 | 1,008 | 1,003 | 1,003 | 1,013 | 1,001 | 46,000 |
| October 15, 2025 | 1,010 | 1,011 | 1,011 | 1,014 | 1,004 | 35,800 |
| October 14, 2025 | 994 | 1,000 | 1,000 | 1,006 | 984 | 103,400 |
| October 10, 2025 | 1,025 | 1,004 | 1,004 | 1,025 | 1,001 | 93,500 |
| October 09, 2025 | 1,028 | 1,032 | 1,032 | 1,033 | 1,026 | 29,500 |
| October 08, 2025 | 1,034 | 1,026 | 1,026 | 1,040 | 1,026 | 31,600 |
| October 07, 2025 | 1,044 | 1,035 | 1,035 | 1,044 | 1,035 | 32,600 |
| October 06, 2025 | 1,050 | 1,044 | 1,044 | 1,050 | 1,038 | 52,100 |
| October 03, 2025 | 1,020 | 1,030 | 1,030 | 1,035 | 1,020 | 33,500 |
| October 02, 2025 | 1,022 | 1,018 | 1,018 | 1,031 | 1,017 | 38,100 |
| October 01, 2025 | 1,055 | 1,022 | 1,022 | 1,055 | 1,019 | 79,900 |
| September 30, 2025 | 1,071 | 1,054 | 1,054 | 1,071 | 1,052 | 50,600 |
| September 29, 2025 | 1,082 | 1,074 | 1,074 | 1,083 | 1,074 | 49,500 |
| September 26, 2025 | 1,093 | 1,103 | 1,103 | 1,103 | 1,092 | 57,900 |
| September 25, 2025 | 1,090 | 1,092 | 1,092 | 1,094 | 1,087 | 22,400 |
| September 24, 2025 | 1,094 | 1,086 | 1,086 | 1,095 | 1,084 | 29,200 |
| September 22, 2025 | 1,094 | 1,094 | 1,094 | 1,099 | 1,089 | 25,000 |
| September 19, 2025 | 1,092 | 1,093 | 1,093 | 1,100 | 1,085 | 47,300 |
| September 18, 2025 | 1,093 | 1,092 | 1,092 | 1,093 | 1,084 | 19,700 |
| September 17, 2025 | 1,094 | 1,089 | 1,089 | 1,095 | 1,087 | 25,100 |
| September 16, 2025 | 1,093 | 1,101 | 1,101 | 1,101 | 1,091 | 25,100 |
| September 12, 2025 | 1,082 | 1,093 | 1,093 | 1,099 | 1,078 | 60,900 |
| September 11, 2025 | 1,111 | 1,078 | 1,078 | 1,111 | 1,078 | 87,700 |
| September 10, 2025 | 1,127 | 1,112 | 1,112 | 1,127 | 1,108 | 30,800 |
| September 09, 2025 | 1,119 | 1,124 | 1,124 | 1,129 | 1,116 | 27,600 |
| September 08, 2025 | 1,116 | 1,117 | 1,117 | 1,119 | 1,112 | 8,100 |
| September 05, 2025 | 1,118 | 1,114 | 1,114 | 1,118 | 1,111 | 11,800 |
| September 04, 2025 | 1,112 | 1,118 | 1,118 | 1,118 | 1,110 | 15,100 |
| September 03, 2025 | 1,118 | 1,112 | 1,112 | 1,119 | 1,110 | 18,900 |
| September 02, 2025 | 1,109 | 1,111 | 1,111 | 1,116 | 1,109 | 22,600 |
| September 01, 2025 | 1,110 | 1,109 | 1,109 | 1,116 | 1,106 | 34,100 |
| August 29, 2025 | 1,114 | 1,110 | 1,110 | 1,115 | 1,108 | 18,900 |
| August 28, 2025 | 1,114 | 1,115 | 1,115 | 1,117 | 1,111 | 9,100 |
| August 27, 2025 | 1,106 | 1,112 | 1,112 | 1,119 | 1,100 | 28,100 |
| August 26, 2025 | 1,110 | 1,105 | 1,105 | 1,116 | 1,105 | 19,600 |
| August 25, 2025 | 1,127 | 1,117 | 1,117 | 1,127 | 1,112 | 12,500 |
| August 22, 2025 | 1,135 | 1,127 | 1,127 | 1,137 | 1,127 | 14,500 |
| August 21, 2025 | 1,125 | 1,131 | 1,131 | 1,135 | 1,123 | 19,700 |
| August 20, 2025 | 1,114 | 1,126 | 1,126 | 1,136 | 1,111 | 20,800 |
| August 19, 2025 | 1,119 | 1,114 | 1,114 | 1,120 | 1,112 | 10,700 |
| August 18, 2025 | 1,106 | 1,121 | 1,121 | 1,124 | 1,100 | 17,700 |
| August 15, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | 1,098 | 19,700 |
| August 14, 2025 | 1,100 | 1,104 | 1,104 | 1,107 | 1,092 | 24,900 |
| August 13, 2025 | 1,121 | 1,112 | 1,112 | 1,121 | 1,111 | 14,300 |
| August 12, 2025 | 1,136 | 1,124 | 1,124 | 1,139 | 1,116 | 25,300 |
| August 08, 2025 | 1,124 | 1,136 | 1,136 | 1,143 | 1,121 | 24,200 |
| August 07, 2025 | 1,105 | 1,121 | 1,121 | 1,121 | 1,104 | 12,600 |
| August 06, 2025 | 1,092 | 1,107 | 1,107 | 1,109 | 1,092 | 15,500 |
| August 05, 2025 | 1,092 | 1,085 | 1,085 | 1,094 | 1,082 | 13,100 |
| August 04, 2025 | 1,075 | 1,082 | 1,082 | 1,091 | 1,075 | 25,700 |
| August 01, 2025 | 1,114 | 1,100 | 1,100 | 1,126 | 1,062 | 71,600 |
| July 31, 2025 | 1,102 | 1,111 | 1,111 | 1,111 | 1,101 | 13,600 |
| July 30, 2025 | 1,092 | 1,095 | 1,095 | 1,101 | 1,092 | 16,400 |
| July 29, 2025 | 1,092 | 1,092 | 1,092 | 1,092 | 1,085 | 14,000 |
| July 28, 2025 | 1,101 | 1,092 | 1,092 | 1,109 | 1,091 | 16,000 |
| July 25, 2025 | 1,103 | 1,103 | 1,103 | 1,112 | 1,096 | 15,800 |
| July 24, 2025 | 1,110 | 1,107 | 1,107 | 1,110 | 1,087 | 29,500 |
| July 23, 2025 | 1,097 | 1,101 | 1,101 | 1,101 | 1,083 | 30,200 |
| July 22, 2025 | 1,078 | 1,080 | 1,080 | 1,089 | 1,078 | 7,600 |