Soda Nikka Co., Ltd. (8158.T) JPX

Currency In JPY

AD

8158.T Historical Return

If you invested ¥1000 in Soda Nikka Co., Ltd. (8158.T) 10 years ago, it would be worth ¥3,635.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,436.43, while ¥1000 invested 1 year ago would be worth ¥1,302.07. This corresponds to total returns of 263.54%, 143.64%, 30.21%, respectively, with annualized returns of 13.77%, 19.51%, 30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8158.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,3101,3221,3221,3271,30446,300
September 30, 20261,3101,3191,3191,3321,30949,900
September 29, 20261,3051,3081,3081,3181,30149,400
September 28, 20261,3291,3391,3391,3421,32347,600
September 25, 20261,3201,3341,3341,3421,31745,300
September 24, 20261,3331,3201,3201,3331,31339,700
September 18, 20261,3341,3301,3301,3411,32445,400
September 17, 20261,3301,3341,3341,3391,32623,900
September 16, 20261,3231,3341,3341,3451,32333,500
September 15, 20261,2931,3141,3141,3211,29128,200
September 11, 20261,2921,3001,3001,3051,29177,200
September 10, 20261,2941,3221,3221,3221,28540,300
September 09, 20261,3001,3021,3021,3191,29441,200
September 08, 20261,3401,3051,3051,3401,30554,800
September 07, 20261,3941,3481,3481,4001,342104,900
September 04, 20261,4001,4041,4041,4071,37497,700
September 03, 20261,3611,3901,3901,3951,357101,900
September 02, 20261,3521,3491,3491,3581,33667,300
September 01, 20261,3561,3671,3671,3721,35078,200
August 31, 20261,3111,3561,3561,3591,30687,000
August 28, 20261,3151,3241,3241,3251,31239,300
August 27, 20261,3101,3311,3311,3351,31040,200
August 26, 20261,3101,3211,3211,3371,31041,900
August 25, 20261,3271,3101,3101,3321,30150,100
August 24, 20261,3241,3231,3231,3311,32035,500
August 21, 20261,3051,3361,3361,3421,30452,700
August 20, 20261,3111,3051,3051,3141,29431,600
August 19, 20261,3251,3021,3021,3311,29655,600
August 18, 20261,3201,3261,3261,3401,31056,000
August 17, 20261,3231,3311,3311,3381,31652,700
August 14, 20261,2921,3181,3181,3191,262107,200
August 13, 20261,3271,3091,3091,3271,29869,200
August 12, 20261,3521,3201,3201,3881,309138,900
August 10, 20261,3111,3521,3521,3681,306104,000
August 07, 20261,2781,3271,3271,3271,274105,400
August 06, 20261,2581,2751,2751,2751,25545,900
August 05, 20261,2371,2581,2581,2701,23675,300
August 04, 20261,2201,2471,2471,2521,218104,700
August 03, 20261,2061,2181,2181,3001,181392,000
July 31, 20261,1811,2061,2061,2151,166104,300
July 30, 20261,1691,1701,1701,1811,16146,700
July 29, 20261,1711,1771,1771,1801,16544,400
July 28, 20261,1901,1711,1711,1901,16528,000
July 27, 20261,1941,1901,1901,1951,17835,000
July 24, 20261,1801,1831,1831,1871,17531,700
July 23, 20261,1841,1951,1951,1951,18133,200
July 22, 20261,1651,1841,1841,1841,16526,100
July 21, 20261,1661,1651,1651,1691,15738,200
July 17, 20261,1851,1591,1591,1981,15530,500
July 16, 20261,1971,1771,1771,2001,17737,900
July 15, 20261,1681,1991,1991,1991,16850,600
July 14, 20261,1671,1631,1631,1681,15734,200
July 13, 20261,1581,1521,1521,1671,14927,200
July 10, 20261,1451,1521,1521,1581,13739,800
July 09, 20261,1331,1391,1391,1411,13031,800
July 08, 20261,1451,1331,1331,1451,13343,000
July 07, 20261,1551,1451,1451,1561,14430,700
July 06, 20261,1501,1491,1491,1561,14429,800
July 03, 20261,1421,1431,1431,1521,13744,900
July 02, 20261,1301,1391,1391,1401,12340,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved