1,026.00
+18(+1.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,016 | 1,026 | 1,026 | 1,026 | 1,013 | 55,800 |
| December 03, 2025 | 1,020 | 1,008 | 1,008 | 1,024 | 1,003 | 80,000 |
| December 02, 2025 | 1,035 | 1,025 | 1,025 | 1,036 | 1,022 | 39,800 |
| December 01, 2025 | 1,037 | 1,038 | 1,038 | 1,039 | 1,031 | 75,800 |
| November 28, 2025 | 1,019 | 1,029 | 1,029 | 1,030 | 1,016 | 63,100 |
| November 27, 2025 | 1,024 | 1,019 | 1,019 | 1,024 | 1,015 | 42,100 |
| November 26, 2025 | 1,019 | 1,022 | 1,022 | 1,022 | 1,017 | 47,000 |
| November 25, 2025 | 1,018 | 1,018 | 1,018 | 1,019 | 1,011 | 37,600 |
| November 21, 2025 | 1,009 | 1,018 | 1,018 | 1,018 | 1,009 | 65,800 |
| November 20, 2025 | 1,006 | 1,014 | 1,014 | 1,016 | 1,006 | 68,200 |
| November 19, 2025 | 1,002 | 996 | 996 | 1,010 | 996 | 54,700 |
| November 18, 2025 | 1,012 | 1,003 | 1,003 | 1,016 | 1,001 | 54,700 |
| November 17, 2025 | 1,020 | 1,015 | 1,015 | 1,022 | 1,013 | 54,000 |
| November 14, 2025 | 1,014 | 1,020 | 1,020 | 1,020 | 1,011 | 49,700 |
| November 13, 2025 | 1,023 | 1,016 | 1,016 | 1,030 | 1,014 | 47,400 |
| November 12, 2025 | 998 | 1,023 | 1,023 | 1,024 | 998 | 79,600 |
| November 11, 2025 | 1,011 | 1,001 | 1,001 | 1,011 | 994 | 53,700 |
| November 10, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | 1,001 | 73,100 |
| November 07, 2025 | 1,000 | 1,007 | 1,007 | 1,011 | 999 | 102,200 |
| November 06, 2025 | 985 | 1,004 | 1,004 | 1,028 | 977 | 263,500 |
| November 05, 2025 | 992 | 982 | 982 | 995 | 975 | 113,200 |
| November 04, 2025 | 998 | 990 | 990 | 1,000 | 990 | 50,500 |
| October 31, 2025 | 1,001 | 1,000 | 1,000 | 1,001 | 990 | 55,400 |
| October 30, 2025 | 982 | 992 | 992 | 996 | 982 | 69,200 |
| October 29, 2025 | 993 | 981 | 981 | 994 | 981 | 91,400 |
| October 28, 2025 | 1,012 | 989 | 989 | 1,012 | 987 | 116,700 |
| October 27, 2025 | 1,007 | 1,013 | 1,013 | 1,013 | 1,005 | 56,000 |
| October 24, 2025 | 1,019 | 1,000 | 1,000 | 1,020 | 1,000 | 74,200 |
| October 23, 2025 | 1,022 | 1,021 | 1,021 | 1,024 | 1,017 | 38,300 |
| October 22, 2025 | 1,003 | 1,022 | 1,022 | 1,022 | 1,000 | 75,500 |
| October 21, 2025 | 1,008 | 1,003 | 1,003 | 1,012 | 1,000 | 132,600 |
| October 20, 2025 | 1,000 | 1,008 | 1,008 | 1,010 | 1,000 | 59,900 |
| October 17, 2025 | 1,005 | 995 | 995 | 1,005 | 993 | 54,600 |
| October 16, 2025 | 1,008 | 1,003 | 1,003 | 1,013 | 1,001 | 46,000 |
| October 15, 2025 | 1,010 | 1,011 | 1,011 | 1,014 | 1,004 | 35,800 |
| October 14, 2025 | 994 | 1,000 | 1,000 | 1,006 | 984 | 103,400 |
| October 10, 2025 | 1,025 | 1,004 | 1,004 | 1,025 | 1,001 | 93,500 |
| October 09, 2025 | 1,028 | 1,032 | 1,032 | 1,033 | 1,026 | 29,500 |
| October 08, 2025 | 1,034 | 1,026 | 1,026 | 1,040 | 1,026 | 31,600 |
| October 07, 2025 | 1,044 | 1,035 | 1,035 | 1,044 | 1,035 | 32,600 |
| October 06, 2025 | 1,050 | 1,044 | 1,044 | 1,050 | 1,038 | 52,100 |
| October 03, 2025 | 1,020 | 1,030 | 1,030 | 1,035 | 1,020 | 33,500 |
| October 02, 2025 | 1,022 | 1,018 | 1,018 | 1,031 | 1,017 | 38,100 |
| October 01, 2025 | 1,055 | 1,022 | 1,022 | 1,055 | 1,019 | 79,900 |
| September 30, 2025 | 1,071 | 1,054 | 1,054 | 1,071 | 1,052 | 50,600 |
| September 29, 2025 | 1,082 | 1,074 | 1,074 | 1,083 | 1,074 | 49,500 |
| September 26, 2025 | 1,093 | 1,103 | 1,103 | 1,103 | 1,092 | 57,900 |
| September 25, 2025 | 1,090 | 1,092 | 1,092 | 1,094 | 1,087 | 22,400 |
| September 24, 2025 | 1,094 | 1,086 | 1,086 | 1,095 | 1,084 | 29,200 |
| September 22, 2025 | 1,094 | 1,094 | 1,094 | 1,099 | 1,089 | 25,000 |
| September 19, 2025 | 1,092 | 1,093 | 1,093 | 1,100 | 1,085 | 47,300 |
| September 18, 2025 | 1,093 | 1,092 | 1,092 | 1,093 | 1,084 | 19,700 |
| September 17, 2025 | 1,094 | 1,089 | 1,089 | 1,095 | 1,087 | 25,100 |
| September 16, 2025 | 1,093 | 1,101 | 1,101 | 1,101 | 1,091 | 25,100 |
| September 12, 2025 | 1,082 | 1,093 | 1,093 | 1,099 | 1,078 | 60,900 |
| September 11, 2025 | 1,111 | 1,078 | 1,078 | 1,111 | 1,078 | 87,700 |
| September 10, 2025 | 1,127 | 1,112 | 1,112 | 1,127 | 1,108 | 30,800 |
| September 09, 2025 | 1,119 | 1,124 | 1,124 | 1,129 | 1,116 | 27,600 |
| September 08, 2025 | 1,116 | 1,117 | 1,117 | 1,119 | 1,112 | 8,100 |
| September 05, 2025 | 1,118 | 1,114 | 1,114 | 1,118 | 1,111 | 11,800 |