Soda Nikka Co., Ltd. (8158.T) JPX

1,184.00

-12(-1.00%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,1911,1841,1841,1991,18464,200
February 19, 20261,1981,1961,1961,2011,19155,700
February 18, 20261,1941,1931,1931,2021,19252,200
February 17, 20261,1851,1901,1901,1961,17844,700
February 16, 20261,1961,1851,1851,1961,18056,700
February 13, 20261,2011,1901,1901,2011,18162,900
February 12, 20261,1761,1971,1971,2131,176109,400
February 10, 20261,1791,1761,1761,1951,17583,200
February 09, 20261,1791,1791,1791,1831,16196,800
February 06, 20261,1521,1651,1651,1711,134161,500
February 05, 20261,2201,1611,1611,2261,135289,900
February 04, 20261,1741,1941,1941,2071,174118,700
February 03, 20261,1681,1711,1711,1771,16079,200
February 02, 20261,1851,1571,1571,1931,15794,100
January 30, 20261,1581,1681,1681,1691,15281,400
January 29, 20261,1501,1571,1571,1591,131152,700
January 28, 20261,1401,1461,1461,1531,13389,300
January 27, 20261,1361,1401,1401,1441,12662,400
January 26, 20261,1531,1441,1441,1631,141141,700
January 23, 20261,1871,1671,1671,1911,162123,500
January 22, 20261,1561,1911,1911,1911,151246,600
January 21, 20261,1401,1351,1351,1401,12382,800
January 20, 20261,1601,1481,1481,1601,14473,500
January 19, 20261,1721,1571,1571,1721,150123,500
January 16, 20261,1471,1671,1671,1701,147145,200
January 15, 20261,1471,1551,1551,1551,14556,000
January 14, 20261,1491,1501,1501,1531,14145,200
January 13, 20261,1401,1451,1451,1511,12480,400
January 09, 20261,1251,1211,1211,1281,11939,800
January 08, 20261,1231,1121,1121,1281,11294,200
January 07, 20261,1211,1201,1201,1341,11767,300
January 06, 20261,1101,1281,1281,1351,11077,400
January 05, 20261,0921,1001,1001,1021,08786,500
December 30, 20251,0881,0831,0831,0901,08197,400
December 29, 20251,0861,0891,0891,0961,082129,800
December 26, 20251,0741,0801,0801,0821,07339,500
December 25, 20251,0771,0741,0741,0791,07333,800
December 24, 20251,0791,0711,0711,0831,06961,000
December 23, 20251,0651,0781,0781,0801,06550,300
December 22, 20251,0551,0631,0631,0661,05442,400
December 19, 20251,0481,0511,0511,0541,04143,600
December 18, 20251,0421,0471,0471,0481,04040,600
December 17, 20251,0431,0431,0431,0431,03049,700
December 16, 20251,0461,0331,0331,0461,03231,400
December 15, 20251,0351,0461,0461,0481,03571,500
December 12, 20251,0321,0321,0321,0361,02868,200
December 11, 20251,0261,0121,0121,0291,01245,700
December 10, 20251,0201,0251,0251,0261,01843,600
December 09, 20251,0301,0151,0151,0301,01329,900
December 08, 20251,0201,0271,0271,0301,02052,000
December 05, 20251,0221,0151,0151,0261,01541,600
December 04, 20251,0161,0261,0261,0261,01355,800
December 03, 20251,0201,0081,0081,0241,00380,000
December 02, 20251,0351,0251,0251,0361,02239,800
December 01, 20251,0371,0381,0381,0391,03175,800
November 28, 20251,0191,0291,0291,0301,01663,100
November 27, 20251,0241,0191,0191,0241,01542,100
November 26, 20251,0191,0221,0221,0221,01747,000
November 25, 20251,0181,0181,0181,0191,01137,600
November 21, 20251,0091,0181,0181,0181,00965,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved