Soda Nikka Co., Ltd. (8158.T) JPX

Currency In JPY

AD

8158.T Historical Return

If you invested ¥1000 in Soda Nikka Co., Ltd. (8158.T) 10 years ago, it would be worth ¥3,242.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,396.41, while ¥1000 invested 1 year ago would be worth ¥1,090.48. This corresponds to total returns of 224.22%, 139.64%, 9.05%, respectively, with annualized returns of 12.48%, 19.09%, 9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8158.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1451,1521,1521,1581,13739,800
July 09, 20261,1331,1391,1391,1411,13031,800
July 08, 20261,1451,1331,1331,1451,13343,000
July 07, 20261,1551,1451,1451,1561,14430,700
July 06, 20261,1501,1491,1491,1561,14429,800
July 03, 20261,1421,1431,1431,1521,13744,900
July 02, 20261,1301,1391,1391,1401,12340,100
July 01, 20261,1251,1241,1241,1301,11635,100
June 30, 20261,1201,1221,1221,1241,10641,000
June 29, 20261,1111,1151,1151,1241,10635,500
June 26, 20261,1151,1111,1111,1211,10536,800
June 25, 20261,1021,1131,1131,1151,10228,900
June 24, 20261,1111,1081,1081,1181,10342,000
June 23, 20261,1181,1111,1111,1181,10823,400
June 22, 20261,1171,1181,1181,1221,10929,200
June 19, 20261,1121,1191,1191,1211,10832,300
June 18, 20261,1181,1111,1111,1231,11020,400
June 17, 20261,1111,1101,1101,1221,10930,200
June 16, 20261,1141,1031,1031,1191,10125,400
June 15, 20261,1181,1201,1201,1271,11647,700
June 12, 20261,1041,1071,1071,1151,09647,900
June 11, 20261,1001,1011,1011,1011,08242,500
June 10, 20261,1071,1081,1081,1231,09950,500
June 09, 20261,1071,1021,1021,1181,09552,800
June 08, 20261,1011,0981,0981,1121,09062,100
June 05, 20261,1021,1151,1151,1161,09460,400
June 04, 20261,1001,1021,1021,1031,08843,600
June 03, 20261,0721,1001,1001,1021,07079,300
June 02, 20261,0561,0691,0691,0721,04464,500
June 01, 20261,0971,0631,0631,0971,05661,200
May 29, 20261,0951,0831,0831,1021,08360,800
May 28, 20261,0931,0921,0921,0931,07870,500
May 27, 20261,0781,0951,0951,0951,07768,900
May 26, 20261,0661,0751,0751,0801,06062,000
May 25, 20261,0871,0681,0681,0871,06259,500
May 22, 20261,0811,0871,0871,0941,08163,100
May 21, 20261,0951,0841,0841,0961,07459,800
May 20, 20261,0921,0951,0951,0951,079100,100
May 19, 20261,0751,0901,0901,0951,075103,300
May 18, 20261,0701,0721,0721,0721,06349,700
May 15, 20261,0751,0741,0741,0791,06563,000
May 14, 20261,0711,0611,0611,0711,05844,300
May 13, 20261,0771,0641,0641,0771,06077,900
May 12, 20261,0581,0701,0701,0781,047128,800
May 11, 20261,0431,0461,0461,0601,034127,600
May 08, 20261,0361,0451,0451,0811,016272,100
May 07, 20261,0331,0361,0361,0451,02663,000
May 01, 20261,0111,0201,0201,0221,00548,300
April 30, 20261,0111,0121,0121,0181,00773,700
April 28, 20261,0081,0251,0251,0251,00565,000
April 27, 20261,0041,0081,0081,0101,00247,900
April 24, 20261,0201,0071,0071,0221,00553,800
April 23, 20261,0191,0071,0071,0191,00267,400
April 22, 20261,0261,0191,0191,0301,01362,000
April 21, 20261,0321,0251,0251,0341,02350,300
April 20, 20261,0441,0321,0321,0441,02746,200
April 17, 20261,0311,0241,0241,0391,02448,200
April 16, 20261,0351,0321,0321,0391,03134,300
April 15, 20261,0271,0281,0281,0391,02347,000
April 14, 20261,0311,0241,0241,0421,02047,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved