Soda Nikka Co., Ltd. (8158.T) JPX

1,101.00

+32(+2.99%)

Updated at June 03 03:24PM

Currency In JPY

8158.T Historical Return

If you invested ¥1000 in Soda Nikka Co., Ltd. (8158.T) 10 years ago, it would be worth ¥3,059.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,196.51, while ¥1000 invested 1 year ago would be worth ¥1,078.75. This corresponds to total returns of 205.95%, 119.65%, 7.87%, respectively, with annualized returns of 11.82%, 17.03%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8158.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0561,0691,0691,0721,04464,500
June 01, 20261,0971,0631,0631,0971,05661,200
May 29, 20261,0951,0831,0831,1021,08360,800
May 28, 20261,0931,0921,0921,0931,07870,500
May 27, 20261,0781,0951,0951,0951,07768,900
May 26, 20261,0661,0751,0751,0801,06062,000
May 25, 20261,0871,0681,0681,0871,06259,500
May 22, 20261,0811,0871,0871,0941,08163,100
May 21, 20261,0951,0841,0841,0961,07459,800
May 20, 20261,0921,0951,0951,0951,079100,100
May 19, 20261,0751,0901,0901,0951,075103,300
May 18, 20261,0701,0721,0721,0721,06349,700
May 15, 20261,0751,0741,0741,0791,06563,000
May 14, 20261,0711,0611,0611,0711,05844,300
May 13, 20261,0771,0641,0641,0771,06077,900
May 12, 20261,0581,0701,0701,0781,047128,800
May 11, 20261,0431,0461,0461,0601,034127,600
May 08, 20261,0361,0451,0451,0811,016272,100
May 07, 20261,0331,0361,0361,0451,02663,000
May 01, 20261,0111,0201,0201,0221,00548,300
April 30, 20261,0111,0121,0121,0181,00773,700
April 28, 20261,0081,0251,0251,0251,00565,000
April 27, 20261,0041,0081,0081,0101,00247,900
April 24, 20261,0201,0071,0071,0221,00553,800
April 23, 20261,0191,0071,0071,0191,00267,400
April 22, 20261,0261,0191,0191,0301,01362,000
April 21, 20261,0321,0251,0251,0341,02350,300
April 20, 20261,0441,0321,0321,0441,02746,200
April 17, 20261,0311,0241,0241,0391,02448,200
April 16, 20261,0351,0321,0321,0391,03134,300
April 15, 20261,0271,0281,0281,0391,02347,000
April 14, 20261,0311,0241,0241,0421,02047,500
April 13, 20261,0401,0311,0311,0421,02453,400
April 10, 20261,0521,0371,0371,0651,034103,200
April 09, 20261,0581,0451,0451,0631,04164,000
April 08, 20261,0691,0561,0561,0711,05366,800
April 07, 20261,0491,0471,0471,0551,04448,300
April 06, 20261,0461,0451,0451,0541,04546,500
April 03, 20261,0501,0451,0451,0591,04240,800
April 02, 20261,0781,0481,0481,0831,04663,600
April 01, 20261,0731,0791,0791,0911,06984,800
March 31, 20261,0281,0471,0471,0601,028104,700
March 30, 20261,0061,0291,0291,0481,005246,600
March 27, 20261,0751,0831,0631,0901,071368,500
March 26, 20261,0911,0801,060.061,0941,071107,300
March 25, 20261,0921,0901,069.871,0981,08976,800
March 24, 20261,0751,0781,058.091,0921,06668,400
March 23, 20261,0721,0471,027.661,0721,035123,000
March 19, 20261,1081,0771,057.111,1081,077122,200
March 18, 20261,1231,1201,099.321,1271,11751,700
March 17, 20261,1141,1041,083.611,1241,10194,800
March 16, 20261,1121,0991,078.71,1151,09495,700
March 13, 20261,1021,1031,082.631,1261,10286,900
March 12, 20261,1261,1081,087.541,1281,10261,900
March 11, 20261,1351,1341,113.061,1421,12636,800
March 10, 20261,1351,1301,100.31,1351,12121,800
March 09, 20261,0901,1051,084.591,1061,081125,800
March 06, 20261,1351,1441,122.871,1461,12281,000
March 05, 20261,1361,1371,1161,1601,13281,600
March 04, 20261,1551,1101,085.581,1711,090167,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved