Soda Nikka Co., Ltd. (8158.T) JPX

Currency In JPY

AD

8158.T Historical Return

If you invested ¥1000 in Soda Nikka Co., Ltd. (8158.T) 10 years ago, it would be worth ¥3,934.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,758.75, while ¥1000 invested 1 year ago would be worth ¥1,494.52. This corresponds to total returns of 293.41%, 175.87%, 49.45%, respectively, with annualized returns of 14.67%, 22.49%, 49.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8158.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,4701,4811,4811,5101,465187,800
November 09, 20261,3801,4491,4491,4701,371169,500
November 06, 20261,3211,3591,3591,4401,315325,500
November 05, 20261,3021,3511,3511,3931,257413,200
November 04, 20261,2811,2721,2721,3151,25553,100
November 02, 20261,2821,2831,2831,2931,26550,500
October 30, 20261,3011,2951,2951,3201,28432,700
October 29, 20261,2921,2941,2941,2981,279171,400
October 28, 20261,2981,2871,2871,3111,28747,600
October 27, 20261,3081,3021,3021,3121,29327,900
October 26, 20261,3051,2981,2981,3081,28630,100
October 23, 20261,3041,3021,3021,3041,27349,800
October 22, 20261,3161,3011,3011,3251,29636,600
October 21, 20261,3071,3091,3091,3161,30333,000
October 20, 20261,3621,3131,3131,3651,31049,300
October 19, 20261,3571,3631,3631,3651,34839,200
October 16, 20261,3431,3651,3651,3691,34143,700
October 15, 20261,3481,3481,3481,3581,33756,700
October 14, 20261,3781,3631,3631,3821,36333,700
October 13, 20261,3591,3781,3781,3781,34848,700
October 09, 20261,3311,3591,3591,3611,33063,200
October 08, 20261,3071,3331,3331,3341,30361,800
October 07, 20261,3181,3171,3171,3291,31328,800
October 06, 20261,3031,3221,3221,3221,30322,100
October 05, 20261,3051,3081,3081,3141,30138,400
October 02, 20261,3041,3071,3071,3141,30144,700
October 01, 20261,3101,3221,3221,3271,30446,300
September 30, 20261,3101,3191,3191,3321,30949,900
September 29, 20261,3051,3081,3081,3181,30149,400
September 28, 20261,3291,3391,3391,3421,32347,600
September 25, 20261,3201,3341,3341,3421,31745,300
September 24, 20261,3331,3201,3201,3331,31339,700
September 18, 20261,3341,3301,3301,3411,32445,400
September 17, 20261,3301,3341,3341,3391,32623,900
September 16, 20261,3231,3341,3341,3451,32333,500
September 15, 20261,2931,3141,3141,3211,29128,200
September 11, 20261,2921,3001,3001,3051,29177,200
September 10, 20261,2941,3221,3221,3221,28540,300
September 09, 20261,3001,3021,3021,3191,29441,200
September 08, 20261,3401,3051,3051,3401,30554,800
September 07, 20261,3941,3481,3481,4001,342104,900
September 04, 20261,4001,4041,4041,4071,37497,700
September 03, 20261,3611,3901,3901,3951,357101,900
September 02, 20261,3521,3491,3491,3581,33667,300
September 01, 20261,3561,3671,3671,3721,35078,200
August 31, 20261,3111,3561,3561,3591,30687,000
August 28, 20261,3151,3241,3241,3251,31239,300
August 27, 20261,3101,3311,3311,3351,31040,200
August 26, 20261,3101,3211,3211,3371,31041,900
August 25, 20261,3271,3101,3101,3321,30150,100
August 24, 20261,3241,3231,3231,3311,32035,500
August 21, 20261,3051,3361,3361,3421,30452,700
August 20, 20261,3111,3051,3051,3141,29431,600
August 19, 20261,3251,3021,3021,3311,29655,600
August 18, 20261,3201,3261,3261,3401,31056,000
August 17, 20261,3231,3311,3311,3381,31652,700
August 14, 20261,2921,3181,3181,3191,262107,200
August 13, 20261,3271,3091,3091,3271,29869,200
August 12, 20261,3521,3201,3201,3881,309138,900
August 10, 20261,3111,3521,3521,3681,306104,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved