Soda Nikka Co., Ltd. (8158.T) JPX

1,025.00

-1(-0.10%)

Updated at December 05 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0161,0261,0261,0261,01355,800
December 03, 20251,0201,0081,0081,0241,00380,000
December 02, 20251,0351,0251,0251,0361,02239,800
December 01, 20251,0371,0381,0381,0391,03175,800
November 28, 20251,0191,0291,0291,0301,01663,100
November 27, 20251,0241,0191,0191,0241,01542,100
November 26, 20251,0191,0221,0221,0221,01747,000
November 25, 20251,0181,0181,0181,0191,01137,600
November 21, 20251,0091,0181,0181,0181,00965,800
November 20, 20251,0061,0141,0141,0161,00668,200
November 19, 20251,0029969961,01099654,700
November 18, 20251,0121,0031,0031,0161,00154,700
November 17, 20251,0201,0151,0151,0221,01354,000
November 14, 20251,0141,0201,0201,0201,01149,700
November 13, 20251,0231,0161,0161,0301,01447,400
November 12, 20259981,0231,0231,02499879,600
November 11, 20251,0111,0011,0011,01199453,700
November 10, 20251,0101,0101,0101,0101,00173,100
November 07, 20251,0001,0071,0071,011999102,200
November 06, 20259851,0041,0041,028977263,500
November 05, 2025992982982995975113,200
November 04, 20259989909901,00099050,500
October 31, 20251,0011,0001,0001,00199055,400
October 30, 202598299299299698269,200
October 29, 202599398198199498191,400
October 28, 20251,0129899891,012987116,700
October 27, 20251,0071,0131,0131,0131,00556,000
October 24, 20251,0191,0001,0001,0201,00074,200
October 23, 20251,0221,0211,0211,0241,01738,300
October 22, 20251,0031,0221,0221,0221,00075,500
October 21, 20251,0081,0031,0031,0121,000132,600
October 20, 20251,0001,0081,0081,0101,00059,900
October 17, 20251,0059959951,00599354,600
October 16, 20251,0081,0031,0031,0131,00146,000
October 15, 20251,0101,0111,0111,0141,00435,800
October 14, 20259941,0001,0001,006984103,400
October 10, 20251,0251,0041,0041,0251,00193,500
October 09, 20251,0281,0321,0321,0331,02629,500
October 08, 20251,0341,0261,0261,0401,02631,600
October 07, 20251,0441,0351,0351,0441,03532,600
October 06, 20251,0501,0441,0441,0501,03852,100
October 03, 20251,0201,0301,0301,0351,02033,500
October 02, 20251,0221,0181,0181,0311,01738,100
October 01, 20251,0551,0221,0221,0551,01979,900
September 30, 20251,0711,0541,0541,0711,05250,600
September 29, 20251,0821,0741,0741,0831,07449,500
September 26, 20251,0931,1031,1031,1031,09257,900
September 25, 20251,0901,0921,0921,0941,08722,400
September 24, 20251,0941,0861,0861,0951,08429,200
September 22, 20251,0941,0941,0941,0991,08925,000
September 19, 20251,0921,0931,0931,1001,08547,300
September 18, 20251,0931,0921,0921,0931,08419,700
September 17, 20251,0941,0891,0891,0951,08725,100
September 16, 20251,0931,1011,1011,1011,09125,100
September 12, 20251,0821,0931,0931,0991,07860,900
September 11, 20251,1111,0781,0781,1111,07887,700
September 10, 20251,1271,1121,1121,1271,10830,800
September 09, 20251,1191,1241,1241,1291,11627,600
September 08, 20251,1161,1171,1171,1191,1128,100
September 05, 20251,1181,1141,1141,1181,11111,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved