Soda Nikka Co., Ltd. (8158.T) JPX

Currency In JPY

AD

8158.T Historical Return

If you invested ¥1000 in Soda Nikka Co., Ltd. (8158.T) 10 years ago, it would be worth ¥3,981.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,834.65, while ¥1000 invested 1 year ago would be worth ¥1,225.37. This corresponds to total returns of 298.13%, 183.47%, 22.54%, respectively, with annualized returns of 14.81%, 23.17%, 22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8158.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3051,3361,3361,3421,30452,700
August 20, 20261,3111,3051,3051,3141,29431,600
August 19, 20261,3251,3021,3021,3311,29655,600
August 18, 20261,3201,3261,3261,3401,31056,000
August 17, 20261,3231,3311,3311,3381,31652,700
August 14, 20261,2921,3181,3181,3191,262107,200
August 13, 20261,3271,3091,3091,3271,29869,200
August 12, 20261,3521,3201,3201,3881,309138,900
August 10, 20261,3111,3521,3521,3681,306104,000
August 07, 20261,2781,3271,3271,3271,274105,400
August 06, 20261,2581,2751,2751,2751,25545,900
August 05, 20261,2371,2581,2581,2701,23675,300
August 04, 20261,2201,2471,2471,2521,218104,700
August 03, 20261,2061,2181,2181,3001,181392,000
July 31, 20261,1811,2061,2061,2151,166104,300
July 30, 20261,1691,1701,1701,1811,16146,700
July 29, 20261,1711,1771,1771,1801,16544,400
July 28, 20261,1901,1711,1711,1901,16528,000
July 27, 20261,1941,1901,1901,1951,17835,000
July 24, 20261,1801,1831,1831,1871,17531,700
July 23, 20261,1841,1951,1951,1951,18133,200
July 22, 20261,1651,1841,1841,1841,16526,100
July 21, 20261,1661,1651,1651,1691,15738,200
July 17, 20261,1851,1591,1591,1981,15530,500
July 16, 20261,1971,1771,1771,2001,17737,900
July 15, 20261,1681,1991,1991,1991,16850,600
July 14, 20261,1671,1631,1631,1681,15734,200
July 13, 20261,1581,1521,1521,1671,14927,200
July 10, 20261,1451,1521,1521,1581,13739,800
July 09, 20261,1331,1391,1391,1411,13031,800
July 08, 20261,1451,1331,1331,1451,13343,000
July 07, 20261,1551,1451,1451,1561,14430,700
July 06, 20261,1501,1491,1491,1561,14429,800
July 03, 20261,1421,1431,1431,1521,13744,900
July 02, 20261,1301,1391,1391,1401,12340,100
July 01, 20261,1251,1241,1241,1301,11635,100
June 30, 20261,1201,1221,1221,1241,10641,000
June 29, 20261,1111,1151,1151,1241,10635,500
June 26, 20261,1151,1111,1111,1211,10536,800
June 25, 20261,1021,1131,1131,1151,10228,900
June 24, 20261,1111,1081,1081,1181,10342,000
June 23, 20261,1181,1111,1111,1181,10823,400
June 22, 20261,1171,1181,1181,1221,10929,200
June 19, 20261,1121,1191,1191,1211,10832,300
June 18, 20261,1181,1111,1111,1231,11020,400
June 17, 20261,1111,1101,1101,1221,10930,200
June 16, 20261,1141,1031,1031,1191,10125,400
June 15, 20261,1181,1201,1201,1271,11647,700
June 12, 20261,1041,1071,1071,1151,09647,900
June 11, 20261,1001,1011,1011,1011,08242,500
June 10, 20261,1071,1081,1081,1231,09950,500
June 09, 20261,1071,1021,1021,1181,09552,800
June 08, 20261,1011,0981,0981,1121,09062,100
June 05, 20261,1021,1151,1151,1161,09460,400
June 04, 20261,1001,1021,1021,1031,08843,600
June 03, 20261,0721,1001,1001,1021,07079,300
June 02, 20261,0561,0691,0691,0721,04464,500
June 01, 20261,0971,0631,0631,0971,05661,200
May 29, 20261,0951,0831,0831,1021,08360,800
May 28, 20261,0931,0921,0921,0931,07870,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved