Soda Nikka Co., Ltd. (8158.T) JPX

1,007.00

+12(+1.21%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0059959951,00599354,600
October 16, 20251,0081,0031,0031,0131,00146,000
October 15, 20251,0101,0111,0111,0141,00435,800
October 14, 20259941,0001,0001,006984103,400
October 10, 20251,0251,0041,0041,0251,00193,500
October 09, 20251,0281,0321,0321,0331,02629,500
October 08, 20251,0341,0261,0261,0401,02631,600
October 07, 20251,0441,0351,0351,0441,03532,600
October 06, 20251,0501,0441,0441,0501,03852,100
October 03, 20251,0201,0301,0301,0351,02033,500
October 02, 20251,0221,0181,0181,0311,01738,100
October 01, 20251,0551,0221,0221,0551,01979,900
September 30, 20251,0711,0541,0541,0711,05250,600
September 29, 20251,0821,0741,0741,0831,07449,500
September 26, 20251,0931,1031,1031,1031,09257,900
September 25, 20251,0901,0921,0921,0941,08722,400
September 24, 20251,0941,0861,0861,0951,08429,200
September 22, 20251,0941,0941,0941,0991,08925,000
September 19, 20251,0921,0931,0931,1001,08547,300
September 18, 20251,0931,0921,0921,0931,08419,700
September 17, 20251,0941,0891,0891,0951,08725,100
September 16, 20251,0931,1011,1011,1011,09125,100
September 12, 20251,0821,0931,0931,0991,07860,900
September 11, 20251,1111,0781,0781,1111,07887,700
September 10, 20251,1271,1121,1121,1271,10830,800
September 09, 20251,1191,1241,1241,1291,11627,600
September 08, 20251,1161,1171,1171,1191,1128,100
September 05, 20251,1181,1141,1141,1181,11111,800
September 04, 20251,1121,1181,1181,1181,11015,100
September 03, 20251,1181,1121,1121,1191,11018,900
September 02, 20251,1091,1111,1111,1161,10922,600
September 01, 20251,1101,1091,1091,1161,10634,100
August 29, 20251,1141,1101,1101,1151,10818,900
August 28, 20251,1141,1151,1151,1171,1119,100
August 27, 20251,1061,1121,1121,1191,10028,100
August 26, 20251,1101,1051,1051,1161,10519,600
August 25, 20251,1271,1171,1171,1271,11212,500
August 22, 20251,1351,1271,1271,1371,12714,500
August 21, 20251,1251,1311,1311,1351,12319,700
August 20, 20251,1141,1261,1261,1361,11120,800
August 19, 20251,1191,1141,1141,1201,11210,700
August 18, 20251,1061,1211,1211,1241,10017,700
August 15, 20251,1101,1101,1101,1101,09819,700
August 14, 20251,1001,1041,1041,1071,09224,900
August 13, 20251,1211,1121,1121,1211,11114,300
August 12, 20251,1361,1241,1241,1391,11625,300
August 08, 20251,1241,1361,1361,1431,12124,200
August 07, 20251,1051,1211,1211,1211,10412,600
August 06, 20251,0921,1071,1071,1091,09215,500
August 05, 20251,0921,0851,0851,0941,08213,100
August 04, 20251,0751,0821,0821,0911,07525,700
August 01, 20251,1141,1001,1001,1261,06271,600
July 31, 20251,1021,1111,1111,1111,10113,600
July 30, 20251,0921,0951,0951,1011,09216,400
July 29, 20251,0921,0921,0921,0921,08514,000
July 28, 20251,1011,0921,0921,1091,09116,000
July 25, 20251,1031,1031,1031,1121,09615,800
July 24, 20251,1101,1071,1071,1101,08729,500
July 23, 20251,0971,1011,1011,1011,08330,200
July 22, 20251,0781,0801,0801,0891,0787,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved