Tachibana Eletech Co., Ltd. (8159.T) JPX

Currency In JPY

8159.T Historical Return

If you invested ¥1000 in Tachibana Eletech Co., Ltd. (8159.T) 10 years ago, it would be worth ¥4,006.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,656.94, while ¥1000 invested 1 year ago would be worth ¥1,247.86. This corresponds to total returns of 300.66%, 165.69%, 24.79%, respectively, with annualized returns of 14.88%, 21.57%, 24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8159.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,325	3,365	3,365	3,405	3,320	37,000
July 09, 2026	3,305	3,275	3,275	3,305	3,225	21,400
July 08, 2026	3,310	3,280	3,280	3,330	3,245	53,500
July 07, 2026	3,390	3,280	3,280	3,390	3,270	40,500
July 06, 2026	3,400	3,335	3,335	3,460	3,285	40,800
July 03, 2026	3,240	3,380	3,380	3,390	3,190	55,800
July 02, 2026	3,315	3,230	3,230	3,315	3,210	38,400
July 01, 2026	3,240	3,270	3,270	3,315	3,240	53,200
June 30, 2026	3,220	3,225	3,225	3,240	3,190	33,000
June 29, 2026	3,250	3,185	3,185	3,260	3,140	39,100
June 26, 2026	3,220	3,185	3,185	3,235	3,150	41,600
June 25, 2026	3,255	3,235	3,235	3,255	3,200	45,200
June 24, 2026	3,155	3,185	3,185	3,310	3,155	72,500
June 23, 2026	3,150	3,165	3,165	3,225	3,080	49,800
June 22, 2026	3,095	3,130	3,130	3,145	3,095	18,600
June 19, 2026	3,070	3,095	3,095	3,105	3,030	32,000
June 18, 2026	3,005	3,040	3,040	3,060	3,005	25,000
June 17, 2026	2,997	3,010	3,010	3,040	2,997	27,400
June 16, 2026	3,085	3,010	3,010	3,085	2,996	32,400
June 15, 2026	3,070	3,085	3,085	3,105	3,070	20,000
June 12, 2026	3,075	3,040	3,040	3,100	3,025	42,400
June 11, 2026	3,015	3,045	3,045	3,060	2,965	45,200
June 10, 2026	3,135	3,065	3,065	3,150	3,060	45,000
June 09, 2026	3,195	3,165	3,165	3,210	3,100	69,900
June 08, 2026	3,150	3,135	3,135	3,190	3,115	66,200
June 05, 2026	3,190	3,280	3,280	3,290	3,165	54,200
June 04, 2026	3,165	3,190	3,190	3,210	3,105	35,800
June 03, 2026	3,135	3,210	3,210	3,250	3,120	36,700
June 02, 2026	3,140	3,135	3,135	3,165	3,055	23,400
June 01, 2026	3,185	3,160	3,160	3,185	3,105	26,400
May 29, 2026	3,185	3,205	3,205	3,250	3,150	35,600
May 28, 2026	3,070	3,165	3,165	3,165	3,050	26,500
May 27, 2026	3,030	3,055	3,055	3,065	3,030	29,900
May 26, 2026	3,030	3,035	3,035	3,055	3,010	27,200
May 25, 2026	3,025	3,040	3,040	3,065	3,000	20,200
May 22, 2026	3,020	3,020	3,020	3,020	2,962	28,300
May 21, 2026	2,996	3,000	3,000	3,020	2,969	25,600
May 20, 2026	3,115	2,946	2,946	3,115	2,932	52,300
May 19, 2026	3,125	3,115	3,115	3,150	3,105	37,700
May 18, 2026	3,085	3,080	3,080	3,095	3,050	26,100
May 15, 2026	3,135	3,085	3,085	3,135	3,050	24,600
May 14, 2026	3,005	3,100	3,100	3,130	3,005	54,700
May 13, 2026	3,110	3,020	3,020	3,145	2,975	97,800
May 12, 2026	3,195	3,140	3,140	3,200	3,125	84,700
May 11, 2026	3,025	3,135	3,135	3,150	3,025	47,600
May 08, 2026	3,000	3,020	3,020	3,020	2,981	30,400
May 07, 2026	2,923	3,005	3,005	3,030	2,920	25,500
May 01, 2026	2,898	2,885	2,885	2,898	2,842	24,200
April 30, 2026	2,850	2,866	2,866	2,878	2,840	32,800
April 28, 2026	2,830	2,862	2,862	2,862	2,819	24,300
April 27, 2026	2,813	2,822	2,822	2,836	2,798	20,100
April 24, 2026	2,864	2,831	2,831	2,864	2,818	22,600
April 23, 2026	2,871	2,834	2,834	2,871	2,821	24,500
April 22, 2026	2,877	2,862	2,862	2,894	2,839	20,500
April 21, 2026	2,912	2,906	2,906	2,915	2,895	18,200
April 20, 2026	2,921	2,912	2,912	2,931	2,911	15,900
April 17, 2026	2,951	2,921	2,921	2,958	2,915	16,200
April 16, 2026	2,940	2,952	2,952	2,984	2,940	16,900
April 15, 2026	2,982	2,950	2,950	2,985	2,935	19,500
April 14, 2026	2,945	2,943	2,943	2,964	2,921	21,600