Tachibana Eletech Co., Ltd. (8159.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8159.T Historical Return
If you invested ¥1000 in Tachibana Eletech Co., Ltd. (8159.T) 10 years ago, it would be worth ¥4,123.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,818.12, while ¥1000 invested 1 year ago would be worth ¥1,235.19. This corresponds to total returns of 312.33%, 181.81%, 23.52%, respectively, with annualized returns of 15.21%, 23.01%, 23.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8159.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,405 | 3,460 | 3,460 | 3,550 | 3,360 | 52,600 |
| July 30, 2026 | 3,260 | 3,390 | 3,390 | 3,410 | 3,245 | 54,100 |
| July 29, 2026 | 3,320 | 3,310 | 3,310 | 3,330 | 3,235 | 37,600 |
| July 28, 2026 | 3,430 | 3,320 | 3,320 | 3,430 | 3,290 | 28,400 |
| July 27, 2026 | 3,400 | 3,440 | 3,440 | 3,440 | 3,350 | 19,900 |
| July 23, 2026 | 3,355 | 3,375 | 3,375 | 3,395 | 3,350 | 21,100 |
| July 22, 2026 | 3,380 | 3,360 | 3,360 | 3,400 | 3,340 | 21,400 |
| July 21, 2026 | 3,275 | 3,330 | 3,330 | 3,360 | 3,200 | 33,500 |
| July 17, 2026 | 3,330 | 3,205 | 3,205 | 3,330 | 3,175 | 37,200 |
| July 16, 2026 | 3,340 | 3,295 | 3,295 | 3,340 | 3,290 | 19,200 |
| July 15, 2026 | 3,260 | 3,340 | 3,340 | 3,365 | 3,260 | 24,600 |
| July 14, 2026 | 3,345 | 3,275 | 3,275 | 3,345 | 3,260 | 21,400 |
| July 13, 2026 | 3,390 | 3,320 | 3,320 | 3,415 | 3,285 | 43,400 |
| July 10, 2026 | 3,325 | 3,365 | 3,365 | 3,405 | 3,320 | 37,000 |
| July 09, 2026 | 3,305 | 3,275 | 3,275 | 3,305 | 3,225 | 21,400 |
| July 08, 2026 | 3,310 | 3,280 | 3,280 | 3,330 | 3,245 | 53,500 |
| July 07, 2026 | 3,390 | 3,280 | 3,280 | 3,390 | 3,270 | 40,500 |
| July 06, 2026 | 3,400 | 3,335 | 3,335 | 3,460 | 3,285 | 40,800 |
| July 03, 2026 | 3,240 | 3,380 | 3,380 | 3,390 | 3,190 | 55,800 |
| July 02, 2026 | 3,315 | 3,230 | 3,230 | 3,315 | 3,210 | 38,400 |
| July 01, 2026 | 3,240 | 3,270 | 3,270 | 3,315 | 3,240 | 53,200 |
| June 30, 2026 | 3,220 | 3,225 | 3,225 | 3,240 | 3,190 | 33,000 |
| June 29, 2026 | 3,250 | 3,185 | 3,185 | 3,260 | 3,140 | 39,100 |
| June 26, 2026 | 3,220 | 3,185 | 3,185 | 3,235 | 3,150 | 41,600 |
| June 25, 2026 | 3,255 | 3,235 | 3,235 | 3,255 | 3,200 | 45,200 |
| June 24, 2026 | 3,155 | 3,185 | 3,185 | 3,310 | 3,155 | 72,500 |
| June 23, 2026 | 3,150 | 3,165 | 3,165 | 3,225 | 3,080 | 49,800 |
| June 22, 2026 | 3,095 | 3,130 | 3,130 | 3,145 | 3,095 | 18,600 |
| June 19, 2026 | 3,070 | 3,095 | 3,095 | 3,105 | 3,030 | 32,000 |
| June 18, 2026 | 3,005 | 3,040 | 3,040 | 3,060 | 3,005 | 25,000 |
| June 17, 2026 | 2,997 | 3,010 | 3,010 | 3,040 | 2,997 | 27,400 |
| June 16, 2026 | 3,085 | 3,010 | 3,010 | 3,085 | 2,996 | 32,400 |
| June 15, 2026 | 3,070 | 3,085 | 3,085 | 3,105 | 3,070 | 20,000 |
| June 12, 2026 | 3,075 | 3,040 | 3,040 | 3,100 | 3,025 | 42,400 |
| June 11, 2026 | 3,015 | 3,045 | 3,045 | 3,060 | 2,965 | 45,200 |
| June 10, 2026 | 3,135 | 3,065 | 3,065 | 3,150 | 3,060 | 45,000 |
| June 09, 2026 | 3,195 | 3,165 | 3,165 | 3,210 | 3,100 | 69,900 |
| June 08, 2026 | 3,150 | 3,135 | 3,135 | 3,190 | 3,115 | 66,200 |
| June 05, 2026 | 3,190 | 3,280 | 3,280 | 3,290 | 3,165 | 54,200 |
| June 04, 2026 | 3,165 | 3,190 | 3,190 | 3,210 | 3,105 | 35,800 |
| June 03, 2026 | 3,135 | 3,210 | 3,210 | 3,250 | 3,120 | 36,700 |
| June 02, 2026 | 3,140 | 3,135 | 3,135 | 3,165 | 3,055 | 23,400 |
| June 01, 2026 | 3,185 | 3,160 | 3,160 | 3,185 | 3,105 | 26,400 |
| May 29, 2026 | 3,185 | 3,205 | 3,205 | 3,250 | 3,150 | 35,600 |
| May 28, 2026 | 3,070 | 3,165 | 3,165 | 3,165 | 3,050 | 26,500 |
| May 27, 2026 | 3,030 | 3,055 | 3,055 | 3,065 | 3,030 | 29,900 |
| May 26, 2026 | 3,030 | 3,035 | 3,035 | 3,055 | 3,010 | 27,200 |
| May 25, 2026 | 3,025 | 3,040 | 3,040 | 3,065 | 3,000 | 20,200 |
| May 22, 2026 | 3,020 | 3,020 | 3,020 | 3,020 | 2,962 | 28,300 |
| May 21, 2026 | 2,996 | 3,000 | 3,000 | 3,020 | 2,969 | 25,600 |
| May 20, 2026 | 3,115 | 2,946 | 2,946 | 3,115 | 2,932 | 52,300 |
| May 19, 2026 | 3,125 | 3,115 | 3,115 | 3,150 | 3,105 | 37,700 |
| May 18, 2026 | 3,085 | 3,080 | 3,080 | 3,095 | 3,050 | 26,100 |
| May 15, 2026 | 3,135 | 3,085 | 3,085 | 3,135 | 3,050 | 24,600 |
| May 14, 2026 | 3,005 | 3,100 | 3,100 | 3,130 | 3,005 | 54,700 |
| May 13, 2026 | 3,110 | 3,020 | 3,020 | 3,145 | 2,975 | 97,800 |
| May 12, 2026 | 3,195 | 3,140 | 3,140 | 3,200 | 3,125 | 84,700 |
| May 11, 2026 | 3,025 | 3,135 | 3,135 | 3,150 | 3,025 | 47,600 |
| May 08, 2026 | 3,000 | 3,020 | 3,020 | 3,020 | 2,981 | 30,400 |
| May 07, 2026 | 2,923 | 3,005 | 3,005 | 3,030 | 2,920 | 25,500 |
AD
