Tachibana Eletech Co., Ltd. (8159.T) JPX

3,210.00

+75(+2.39%)

Updated at June 03 12:48PM

Currency In JPY

8159.T Historical Return

If you invested ¥1000 in Tachibana Eletech Co., Ltd. (8159.T) 10 years ago, it would be worth ¥3,907.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,631.49, while ¥1000 invested 1 year ago would be worth ¥1,301.45. This corresponds to total returns of 290.78%, 163.15%, 30.14%, respectively, with annualized returns of 14.59%, 21.34%, 30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8159.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1403,1353,1353,1653,05523,400
June 01, 20263,1853,1603,1603,1853,10526,400
May 29, 20263,1853,2053,2053,2503,15035,600
May 28, 20263,0703,1653,1653,1653,05026,500
May 27, 20263,0303,0553,0553,0653,03029,900
May 26, 20263,0303,0353,0353,0553,01027,200
May 25, 20263,0253,0403,0403,0653,00020,200
May 22, 20263,0203,0203,0203,0202,96228,300
May 21, 20262,9963,0003,0003,0202,96925,600
May 20, 20263,1152,9462,9463,1152,93252,300
May 19, 20263,1253,1153,1153,1503,10537,700
May 18, 20263,0853,0803,0803,0953,05026,100
May 15, 20263,1353,0853,0853,1353,05024,600
May 14, 20263,0053,1003,1003,1303,00554,700
May 13, 20263,1103,0203,0203,1452,97597,800
May 12, 20263,1953,1403,1403,2003,12584,700
May 11, 20263,0253,1353,1353,1503,02547,600
May 08, 20263,0003,0203,0203,0202,98130,400
May 07, 20262,9233,0053,0053,0302,92025,500
May 01, 20262,8982,8852,8852,8982,84224,200
April 30, 20262,8502,8662,8662,8782,84032,800
April 28, 20262,8302,8622,8622,8622,81924,300
April 27, 20262,8132,8222,8222,8362,79820,100
April 24, 20262,8642,8312,8312,8642,81822,600
April 23, 20262,8712,8342,8342,8712,82124,500
April 22, 20262,8772,8622,8622,8942,83920,500
April 21, 20262,9122,9062,9062,9152,89518,200
April 20, 20262,9212,9122,9122,9312,91115,900
April 17, 20262,9512,9212,9212,9582,91516,200
April 16, 20262,9402,9522,9522,9842,94016,900
April 15, 20262,9822,9502,9502,9852,93519,500
April 14, 20262,9452,9432,9432,9642,92121,600
April 13, 20262,9682,9392,9392,9682,91816,800
April 10, 20262,9632,9182,9182,9792,91626,400
April 09, 20263,0202,9482,9483,0252,94825,600
April 08, 20263,0102,9962,9963,0252,99026,500
April 07, 20262,9122,9372,9372,9372,91214,900
April 06, 20262,9152,9142,9142,9442,91112,700
April 03, 20262,9212,9152,9152,9472,91536,700
April 02, 20262,9562,9202,9202,9982,91327,900
April 01, 20262,9052,9662,9662,9662,89833,500
March 31, 20262,8202,8582,8582,8922,82039,000
March 30, 20262,7862,8582,8582,8682,77952,300
March 27, 20262,9362,9632,9132,9702,91449,900
March 26, 20262,9672,9502,900.222,9672,91430,600
March 25, 20262,9382,9562,906.122,9622,93342,100
March 24, 20262,8582,8672,818.622,8852,83740,800
March 23, 20262,8002,7832,736.042,8222,75658,400
March 19, 20262,9172,8712,822.552,9302,87134,400
March 18, 20262,9252,9672,916.932,9672,92515,200
March 17, 20262,9362,9002,851.062,9382,90021,900
March 16, 20262,8852,9022,853.032,9182,87328,400
March 13, 20262,9222,8962,847.132,9372,89338,100
March 12, 20263,0252,9592,909.073,0252,95035,100
March 11, 20263,0603,0402,988.73,0853,04014,800
March 10, 20263,0053,0602,969.043,0653,00528,900
March 09, 20262,9302,9422,892.352,9862,90067,000
March 06, 20263,0553,0703,018.193,0853,03520,400
March 05, 20263,1053,0953,042.773,1303,06041,200
March 04, 20263,1053,0052,959.213,1102,98647,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved