Tachibana Eletech Co., Ltd. (8159.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8159.T Historical Return
If you invested ¥1000 in Tachibana Eletech Co., Ltd. (8159.T) 10 years ago, it would be worth ¥5,502.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,326.15, while ¥1000 invested 1 year ago would be worth ¥1,529.12. This corresponds to total returns of 450.27%, 232.62%, 52.91%, respectively, with annualized returns of 18.59%, 27.19%, 52.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8159.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,250 | 4,325 | 4,325 | 4,335 | 4,240 | 22,500 |
| September 30, 2026 | 4,320 | 4,275 | 4,275 | 4,320 | 4,255 | 30,800 |
| September 29, 2026 | 4,290 | 4,310 | 4,310 | 4,325 | 4,235 | 32,000 |
| September 28, 2026 | 4,400 | 4,360 | 4,360 | 4,450 | 4,340 | 39,700 |
| September 25, 2026 | 4,295 | 4,410 | 4,410 | 4,480 | 4,295 | 59,000 |
| September 24, 2026 | 4,185 | 4,290 | 4,290 | 4,320 | 4,155 | 70,900 |
| September 18, 2026 | 4,220 | 4,150 | 4,150 | 4,240 | 4,150 | 38,800 |
| September 17, 2026 | 4,170 | 4,195 | 4,195 | 4,220 | 4,170 | 24,500 |
| September 16, 2026 | 4,070 | 4,135 | 4,135 | 4,165 | 4,070 | 27,800 |
| September 15, 2026 | 3,985 | 4,070 | 4,070 | 4,080 | 3,985 | 18,800 |
| September 11, 2026 | 3,905 | 4,030 | 4,030 | 4,055 | 3,880 | 40,800 |
| September 10, 2026 | 3,990 | 4,015 | 4,015 | 4,015 | 3,930 | 21,800 |
| September 09, 2026 | 3,925 | 3,990 | 3,990 | 4,005 | 3,920 | 21,200 |
| September 08, 2026 | 4,025 | 3,925 | 3,925 | 4,025 | 3,910 | 37,300 |
| September 07, 2026 | 4,135 | 4,065 | 4,065 | 4,165 | 4,045 | 24,500 |
| September 04, 2026 | 4,070 | 4,095 | 4,095 | 4,095 | 4,000 | 39,100 |
| September 03, 2026 | 4,090 | 4,070 | 4,070 | 4,165 | 4,040 | 33,200 |
| September 02, 2026 | 4,100 | 4,150 | 4,150 | 4,265 | 4,055 | 65,000 |
| September 01, 2026 | 4,045 | 4,135 | 4,135 | 4,195 | 4,030 | 57,500 |
| August 31, 2026 | 4,005 | 4,050 | 4,050 | 4,105 | 3,995 | 33,700 |
| August 28, 2026 | 4,065 | 4,045 | 4,045 | 4,100 | 4,035 | 31,200 |
| August 27, 2026 | 4,125 | 4,040 | 4,040 | 4,155 | 4,025 | 35,900 |
| August 26, 2026 | 4,060 | 4,120 | 4,120 | 4,140 | 4,055 | 39,000 |
| August 25, 2026 | 4,065 | 4,070 | 4,070 | 4,115 | 3,990 | 38,300 |
| August 24, 2026 | 3,965 | 4,030 | 4,030 | 4,070 | 3,930 | 51,300 |
| August 21, 2026 | 3,960 | 3,965 | 3,965 | 3,975 | 3,870 | 45,900 |
| August 20, 2026 | 4,030 | 3,975 | 3,975 | 4,045 | 3,925 | 48,900 |
| August 19, 2026 | 4,200 | 3,965 | 3,965 | 4,200 | 3,930 | 76,000 |
| August 18, 2026 | 4,240 | 4,245 | 4,245 | 4,375 | 4,210 | 57,900 |
| August 17, 2026 | 4,225 | 4,270 | 4,270 | 4,320 | 4,210 | 50,000 |
| August 14, 2026 | 4,215 | 4,280 | 4,280 | 4,315 | 4,175 | 62,800 |
| August 13, 2026 | 4,150 | 4,280 | 4,280 | 4,285 | 4,135 | 54,700 |
| August 12, 2026 | 4,235 | 4,125 | 4,125 | 4,265 | 4,105 | 63,600 |
| August 10, 2026 | 4,035 | 4,235 | 4,235 | 4,285 | 4,005 | 99,700 |
| August 07, 2026 | 3,870 | 4,105 | 4,105 | 4,150 | 3,815 | 126,200 |
| August 06, 2026 | 3,915 | 3,890 | 3,890 | 3,930 | 3,770 | 156,700 |
| August 05, 2026 | 3,835 | 3,985 | 3,985 | 4,045 | 3,780 | 118,800 |
| August 04, 2026 | 3,605 | 3,795 | 3,795 | 3,870 | 3,560 | 128,400 |
| August 03, 2026 | 3,460 | 3,585 | 3,585 | 3,635 | 3,425 | 70,500 |
| July 31, 2026 | 3,405 | 3,460 | 3,460 | 3,550 | 3,360 | 52,600 |
| July 30, 2026 | 3,260 | 3,390 | 3,390 | 3,410 | 3,245 | 54,100 |
| July 29, 2026 | 3,320 | 3,310 | 3,310 | 3,330 | 3,235 | 37,600 |
| July 28, 2026 | 3,430 | 3,320 | 3,320 | 3,430 | 3,290 | 28,400 |
| July 27, 2026 | 3,400 | 3,440 | 3,440 | 3,440 | 3,350 | 19,900 |
| July 23, 2026 | 3,355 | 3,375 | 3,375 | 3,395 | 3,350 | 21,100 |
| July 22, 2026 | 3,380 | 3,360 | 3,360 | 3,400 | 3,340 | 21,400 |
| July 21, 2026 | 3,275 | 3,330 | 3,330 | 3,360 | 3,200 | 33,500 |
| July 17, 2026 | 3,330 | 3,205 | 3,205 | 3,330 | 3,175 | 37,200 |
| July 16, 2026 | 3,340 | 3,295 | 3,295 | 3,340 | 3,290 | 19,200 |
| July 15, 2026 | 3,260 | 3,340 | 3,340 | 3,365 | 3,260 | 24,600 |
| July 14, 2026 | 3,345 | 3,275 | 3,275 | 3,345 | 3,260 | 21,400 |
| July 13, 2026 | 3,390 | 3,320 | 3,320 | 3,415 | 3,285 | 43,400 |
| July 10, 2026 | 3,325 | 3,365 | 3,365 | 3,405 | 3,320 | 37,000 |
| July 09, 2026 | 3,305 | 3,275 | 3,275 | 3,305 | 3,225 | 21,400 |
| July 08, 2026 | 3,310 | 3,280 | 3,280 | 3,330 | 3,245 | 53,500 |
| July 07, 2026 | 3,390 | 3,280 | 3,280 | 3,390 | 3,270 | 40,500 |
| July 06, 2026 | 3,400 | 3,335 | 3,335 | 3,460 | 3,285 | 40,800 |
| July 03, 2026 | 3,240 | 3,380 | 3,380 | 3,390 | 3,190 | 55,800 |
| July 02, 2026 | 3,315 | 3,230 | 3,230 | 3,315 | 3,210 | 38,400 |
| July 01, 2026 | 3,240 | 3,270 | 3,270 | 3,315 | 3,240 | 53,200 |
AD
