Tachibana Eletech Co., Ltd. (8159.T) JPX

3,200.00

+65(+2.07%)

Updated at June 03 09:29AM

Currency In JPY

8159.T Historical Return

If you invested ¥1000 in Tachibana Eletech Co., Ltd. (8159.T) 10 years ago, it would be worth ¥3,907.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,631.49, while ¥1000 invested 1 year ago would be worth ¥1,301.45. This corresponds to total returns of 290.78%, 163.15%, 30.14%, respectively, with annualized returns of 14.59%, 21.34%, 30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8159.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,140	3,135	3,135	3,165	3,055	23,400
June 01, 2026	3,185	3,160	3,160	3,185	3,105	26,400
May 29, 2026	3,185	3,205	3,205	3,250	3,150	35,600
May 28, 2026	3,070	3,165	3,165	3,165	3,050	26,500
May 27, 2026	3,030	3,055	3,055	3,065	3,030	29,900
May 26, 2026	3,030	3,035	3,035	3,055	3,010	27,200
May 25, 2026	3,025	3,040	3,040	3,065	3,000	20,200
May 22, 2026	3,020	3,020	3,020	3,020	2,962	28,300
May 21, 2026	2,996	3,000	3,000	3,020	2,969	25,600
May 20, 2026	3,115	2,946	2,946	3,115	2,932	52,300
May 19, 2026	3,125	3,115	3,115	3,150	3,105	37,700
May 18, 2026	3,085	3,080	3,080	3,095	3,050	26,100
May 15, 2026	3,135	3,085	3,085	3,135	3,050	24,600
May 14, 2026	3,005	3,100	3,100	3,130	3,005	54,700
May 13, 2026	3,110	3,020	3,020	3,145	2,975	97,800
May 12, 2026	3,195	3,140	3,140	3,200	3,125	84,700
May 11, 2026	3,025	3,135	3,135	3,150	3,025	47,600
May 08, 2026	3,000	3,020	3,020	3,020	2,981	30,400
May 07, 2026	2,923	3,005	3,005	3,030	2,920	25,500
May 01, 2026	2,898	2,885	2,885	2,898	2,842	24,200
April 30, 2026	2,850	2,866	2,866	2,878	2,840	32,800
April 28, 2026	2,830	2,862	2,862	2,862	2,819	24,300
April 27, 2026	2,813	2,822	2,822	2,836	2,798	20,100
April 24, 2026	2,864	2,831	2,831	2,864	2,818	22,600
April 23, 2026	2,871	2,834	2,834	2,871	2,821	24,500
April 22, 2026	2,877	2,862	2,862	2,894	2,839	20,500
April 21, 2026	2,912	2,906	2,906	2,915	2,895	18,200
April 20, 2026	2,921	2,912	2,912	2,931	2,911	15,900
April 17, 2026	2,951	2,921	2,921	2,958	2,915	16,200
April 16, 2026	2,940	2,952	2,952	2,984	2,940	16,900
April 15, 2026	2,982	2,950	2,950	2,985	2,935	19,500
April 14, 2026	2,945	2,943	2,943	2,964	2,921	21,600
April 13, 2026	2,968	2,939	2,939	2,968	2,918	16,800
April 10, 2026	2,963	2,918	2,918	2,979	2,916	26,400
April 09, 2026	3,020	2,948	2,948	3,025	2,948	25,600
April 08, 2026	3,010	2,996	2,996	3,025	2,990	26,500
April 07, 2026	2,912	2,937	2,937	2,937	2,912	14,900
April 06, 2026	2,915	2,914	2,914	2,944	2,911	12,700
April 03, 2026	2,921	2,915	2,915	2,947	2,915	36,700
April 02, 2026	2,956	2,920	2,920	2,998	2,913	27,900
April 01, 2026	2,905	2,966	2,966	2,966	2,898	33,500
March 31, 2026	2,820	2,858	2,858	2,892	2,820	39,000
March 30, 2026	2,786	2,858	2,858	2,868	2,779	52,300
March 27, 2026	2,936	2,963	2,913	2,970	2,914	49,900
March 26, 2026	2,967	2,950	2,900.22	2,967	2,914	30,600
March 25, 2026	2,938	2,956	2,906.12	2,962	2,933	42,100
March 24, 2026	2,858	2,867	2,818.62	2,885	2,837	40,800
March 23, 2026	2,800	2,783	2,736.04	2,822	2,756	58,400
March 19, 2026	2,917	2,871	2,822.55	2,930	2,871	34,400
March 18, 2026	2,925	2,967	2,916.93	2,967	2,925	15,200
March 17, 2026	2,936	2,900	2,851.06	2,938	2,900	21,900
March 16, 2026	2,885	2,902	2,853.03	2,918	2,873	28,400
March 13, 2026	2,922	2,896	2,847.13	2,937	2,893	38,100
March 12, 2026	3,025	2,959	2,909.07	3,025	2,950	35,100
March 11, 2026	3,060	3,040	2,988.7	3,085	3,040	14,800
March 10, 2026	3,005	3,060	2,969.04	3,065	3,005	28,900
March 09, 2026	2,930	2,942	2,892.35	2,986	2,900	67,000
March 06, 2026	3,055	3,070	3,018.19	3,085	3,035	20,400
March 05, 2026	3,105	3,095	3,042.77	3,130	3,060	41,200
March 04, 2026	3,105	3,005	2,959.21	3,110	2,986	47,300