Tachibana Eletech Co., Ltd. (8159.T) JPX

Currency In JPY

8159.T Historical Return

If you invested ¥1000 in Tachibana Eletech Co., Ltd. (8159.T) 10 years ago, it would be worth ¥5,016.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,233.83, while ¥1000 invested 1 year ago would be worth ¥1,360.36. This corresponds to total returns of 401.66%, 223.38%, 36.04%, respectively, with annualized returns of 17.49%, 26.46%, 36.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8159.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,960	3,965	3,965	3,975	3,870	45,900
August 20, 2026	4,030	3,975	3,975	4,045	3,925	48,900
August 19, 2026	4,200	3,965	3,965	4,200	3,930	76,000
August 18, 2026	4,240	4,245	4,245	4,375	4,210	57,900
August 17, 2026	4,225	4,270	4,270	4,320	4,210	50,000
August 14, 2026	4,215	4,280	4,280	4,315	4,175	62,800
August 13, 2026	4,150	4,280	4,280	4,285	4,135	54,700
August 12, 2026	4,235	4,125	4,125	4,265	4,105	63,600
August 10, 2026	4,035	4,235	4,235	4,285	4,005	99,700
August 07, 2026	3,870	4,105	4,105	4,150	3,815	126,200
August 06, 2026	3,915	3,890	3,890	3,930	3,770	156,700
August 05, 2026	3,835	3,985	3,985	4,045	3,780	118,800
August 04, 2026	3,605	3,795	3,795	3,870	3,560	128,400
August 03, 2026	3,460	3,585	3,585	3,635	3,425	70,500
July 31, 2026	3,405	3,460	3,460	3,550	3,360	52,600
July 30, 2026	3,260	3,390	3,390	3,410	3,245	54,100
July 29, 2026	3,320	3,310	3,310	3,330	3,235	37,600
July 28, 2026	3,430	3,320	3,320	3,430	3,290	28,400
July 27, 2026	3,400	3,440	3,440	3,440	3,350	19,900
July 23, 2026	3,355	3,375	3,375	3,395	3,350	21,100
July 22, 2026	3,380	3,360	3,360	3,400	3,340	21,400
July 21, 2026	3,275	3,330	3,330	3,360	3,200	33,500
July 17, 2026	3,330	3,205	3,205	3,330	3,175	37,200
July 16, 2026	3,340	3,295	3,295	3,340	3,290	19,200
July 15, 2026	3,260	3,340	3,340	3,365	3,260	24,600
July 14, 2026	3,345	3,275	3,275	3,345	3,260	21,400
July 13, 2026	3,390	3,320	3,320	3,415	3,285	43,400
July 10, 2026	3,325	3,365	3,365	3,405	3,320	37,000
July 09, 2026	3,305	3,275	3,275	3,305	3,225	21,400
July 08, 2026	3,310	3,280	3,280	3,330	3,245	53,500
July 07, 2026	3,390	3,280	3,280	3,390	3,270	40,500
July 06, 2026	3,400	3,335	3,335	3,460	3,285	40,800
July 03, 2026	3,240	3,380	3,380	3,390	3,190	55,800
July 02, 2026	3,315	3,230	3,230	3,315	3,210	38,400
July 01, 2026	3,240	3,270	3,270	3,315	3,240	53,200
June 30, 2026	3,220	3,225	3,225	3,240	3,190	33,000
June 29, 2026	3,250	3,185	3,185	3,260	3,140	39,100
June 26, 2026	3,220	3,185	3,185	3,235	3,150	41,600
June 25, 2026	3,255	3,235	3,235	3,255	3,200	45,200
June 24, 2026	3,155	3,185	3,185	3,310	3,155	72,500
June 23, 2026	3,150	3,165	3,165	3,225	3,080	49,800
June 22, 2026	3,095	3,130	3,130	3,145	3,095	18,600
June 19, 2026	3,070	3,095	3,095	3,105	3,030	32,000
June 18, 2026	3,005	3,040	3,040	3,060	3,005	25,000
June 17, 2026	2,997	3,010	3,010	3,040	2,997	27,400
June 16, 2026	3,085	3,010	3,010	3,085	2,996	32,400
June 15, 2026	3,070	3,085	3,085	3,105	3,070	20,000
June 12, 2026	3,075	3,040	3,040	3,100	3,025	42,400
June 11, 2026	3,015	3,045	3,045	3,060	2,965	45,200
June 10, 2026	3,135	3,065	3,065	3,150	3,060	45,000
June 09, 2026	3,195	3,165	3,165	3,210	3,100	69,900
June 08, 2026	3,150	3,135	3,135	3,190	3,115	66,200
June 05, 2026	3,190	3,280	3,280	3,290	3,165	54,200
June 04, 2026	3,165	3,190	3,190	3,210	3,105	35,800
June 03, 2026	3,135	3,210	3,210	3,250	3,120	36,700
June 02, 2026	3,140	3,135	3,135	3,165	3,055	23,400
June 01, 2026	3,185	3,160	3,160	3,185	3,105	26,400
May 29, 2026	3,185	3,205	3,205	3,250	3,150	35,600
May 28, 2026	3,070	3,165	3,165	3,165	3,050	26,500
May 27, 2026	3,030	3,055	3,055	3,065	3,030	29,900