Tachibana Eletech Co., Ltd. (8159.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8159.T Historical Return
If you invested ¥1000 in Tachibana Eletech Co., Ltd. (8159.T) 10 years ago, it would be worth ¥4,593.53 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,253.24, while ¥1000 invested 1 year ago would be worth ¥1,524.12. This corresponds to total returns of 359.35%, 225.32%, 52.41%, respectively, with annualized returns of 16.47%, 26.62%, 52.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8159.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4,280 | 4,325 | 4,325 | 4,360 | 4,205 | 60,200 |
| November 11, 2026 | 4,250 | 4,210 | 4,210 | 4,255 | 4,135 | 51,200 |
| November 10, 2026 | 4,330 | 4,240 | 4,240 | 4,410 | 4,110 | 116,900 |
| November 09, 2026 | 4,160 | 4,130 | 4,130 | 4,290 | 4,130 | 81,600 |
| November 06, 2026 | 4,085 | 4,090 | 4,090 | 4,100 | 3,905 | 91,200 |
| November 05, 2026 | 4,445 | 4,320 | 4,320 | 4,515 | 4,240 | 64,700 |
| November 04, 2026 | 4,580 | 4,400 | 4,400 | 4,580 | 4,280 | 66,200 |
| November 02, 2026 | 4,680 | 4,580 | 4,580 | 4,680 | 4,475 | 96,000 |
| October 30, 2026 | 4,875 | 4,750 | 4,750 | 4,985 | 4,715 | 72,500 |
| October 29, 2026 | 5,040 | 4,925 | 4,925 | 5,090 | 4,875 | 295,400 |
| October 28, 2026 | 5,060 | 5,010 | 5,010 | 5,150 | 4,910 | 91,000 |
| October 27, 2026 | 5,000 | 5,030 | 5,030 | 5,130 | 4,980 | 76,400 |
| October 26, 2026 | 4,760 | 4,955 | 4,955 | 4,980 | 4,760 | 111,000 |
| October 23, 2026 | 4,735 | 4,745 | 4,745 | 4,765 | 4,565 | 93,600 |
| October 22, 2026 | 4,650 | 4,750 | 4,750 | 4,770 | 4,650 | 67,600 |
| October 21, 2026 | 4,655 | 4,640 | 4,640 | 4,695 | 4,545 | 53,000 |
| October 20, 2026 | 4,750 | 4,520 | 4,520 | 4,780 | 4,520 | 71,500 |
| October 19, 2026 | 4,650 | 4,680 | 4,680 | 4,695 | 4,585 | 43,400 |
| October 16, 2026 | 4,605 | 4,690 | 4,690 | 4,765 | 4,595 | 55,500 |
| October 15, 2026 | 4,700 | 4,605 | 4,605 | 4,700 | 4,550 | 76,800 |
| October 14, 2026 | 4,710 | 4,770 | 4,770 | 4,800 | 4,645 | 86,400 |
| October 13, 2026 | 4,455 | 4,660 | 4,660 | 4,695 | 4,435 | 99,800 |
| October 09, 2026 | 4,315 | 4,440 | 4,440 | 4,470 | 4,290 | 60,500 |
| October 08, 2026 | 4,300 | 4,295 | 4,295 | 4,365 | 4,230 | 38,300 |
| October 07, 2026 | 4,330 | 4,325 | 4,325 | 4,340 | 4,290 | 27,000 |
| October 06, 2026 | 4,350 | 4,330 | 4,330 | 4,350 | 4,285 | 28,700 |
| October 05, 2026 | 4,270 | 4,325 | 4,325 | 4,335 | 4,255 | 40,700 |
| October 02, 2026 | 4,275 | 4,230 | 4,230 | 4,350 | 4,220 | 29,700 |
| October 01, 2026 | 4,250 | 4,325 | 4,325 | 4,335 | 4,240 | 22,500 |
| September 30, 2026 | 4,320 | 4,275 | 4,275 | 4,320 | 4,255 | 30,800 |
| September 29, 2026 | 4,290 | 4,310 | 4,310 | 4,325 | 4,235 | 32,000 |
| September 28, 2026 | 4,400 | 4,360 | 4,360 | 4,450 | 4,340 | 39,700 |
| September 25, 2026 | 4,295 | 4,410 | 4,410 | 4,480 | 4,295 | 59,000 |
| September 24, 2026 | 4,185 | 4,290 | 4,290 | 4,320 | 4,155 | 70,900 |
| September 18, 2026 | 4,220 | 4,150 | 4,150 | 4,240 | 4,150 | 38,800 |
| September 17, 2026 | 4,170 | 4,195 | 4,195 | 4,220 | 4,170 | 24,500 |
| September 16, 2026 | 4,070 | 4,135 | 4,135 | 4,165 | 4,070 | 27,800 |
| September 15, 2026 | 3,985 | 4,070 | 4,070 | 4,080 | 3,985 | 18,800 |
| September 11, 2026 | 3,905 | 4,030 | 4,030 | 4,055 | 3,880 | 40,800 |
| September 10, 2026 | 3,990 | 4,015 | 4,015 | 4,015 | 3,930 | 21,800 |
| September 09, 2026 | 3,925 | 3,990 | 3,990 | 4,005 | 3,920 | 21,200 |
| September 08, 2026 | 4,025 | 3,925 | 3,925 | 4,025 | 3,910 | 37,300 |
| September 07, 2026 | 4,135 | 4,065 | 4,065 | 4,165 | 4,045 | 24,500 |
| September 04, 2026 | 4,070 | 4,095 | 4,095 | 4,095 | 4,000 | 39,100 |
| September 03, 2026 | 4,090 | 4,070 | 4,070 | 4,165 | 4,040 | 33,200 |
| September 02, 2026 | 4,100 | 4,150 | 4,150 | 4,265 | 4,055 | 65,000 |
| September 01, 2026 | 4,045 | 4,135 | 4,135 | 4,195 | 4,030 | 57,500 |
| August 31, 2026 | 4,005 | 4,050 | 4,050 | 4,105 | 3,995 | 33,700 |
| August 28, 2026 | 4,065 | 4,045 | 4,045 | 4,100 | 4,035 | 31,200 |
| August 27, 2026 | 4,125 | 4,040 | 4,040 | 4,155 | 4,025 | 35,900 |
| August 26, 2026 | 4,060 | 4,120 | 4,120 | 4,140 | 4,055 | 39,000 |
| August 25, 2026 | 4,065 | 4,070 | 4,070 | 4,115 | 3,990 | 38,300 |
| August 24, 2026 | 3,965 | 4,030 | 4,030 | 4,070 | 3,930 | 51,300 |
| August 21, 2026 | 3,960 | 3,965 | 3,965 | 3,975 | 3,870 | 45,900 |
| August 20, 2026 | 4,030 | 3,975 | 3,975 | 4,045 | 3,925 | 48,900 |
| August 19, 2026 | 4,200 | 3,965 | 3,965 | 4,200 | 3,930 | 76,000 |
| August 18, 2026 | 4,240 | 4,245 | 4,245 | 4,375 | 4,210 | 57,900 |
| August 17, 2026 | 4,225 | 4,270 | 4,270 | 4,320 | 4,210 | 50,000 |
| August 14, 2026 | 4,215 | 4,280 | 4,280 | 4,315 | 4,175 | 62,800 |
| August 13, 2026 | 4,150 | 4,280 | 4,280 | 4,285 | 4,135 | 54,700 |
AD
