Goldway Education Group Limited (8160.HK) HKSE

0.74

+0.06(+8.82%)

Updated at June 03 11:57AM

Currency In HKD

8160.HK Historical Return

If you invested $1000 in Goldway Education Group Limited (8160.HK) since IPO date, it would be worth $135.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $447.37, while $1000 invested 1 year ago would be worth $2,385.96. This corresponds to total returns of -86.43%, -55.26%, 138.6%, respectively, with annualized returns of -18.95%, -14.85%, 138.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8160.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.7	0.68	0.68	0.72	0.63	960,960
June 01, 2026	0.6	0.6	0.6	0.6	0.6	12,000
May 29, 2026	0.6	0.6	0.6	0.6	0.51	96,000
May 27, 2026	0.6	0.59	0.59	0.6	0.53	141,120
May 19, 2026	0.59	0.6	0.6	0.6	0.59	1.27M
May 15, 2026	0.6	0.6	0.6	0.62	0.6	2.1M
May 08, 2026	0.53	0.62	0.62	0.63	0.53	3.71M
May 06, 2026	0.51	0.51	0.51	0.51	0.51	6,240
May 05, 2026	0.42	0.51	0.51	0.52	0.42	169,920
April 28, 2026	0.5	0.5	0.5	0.5	0.5	420,000
April 27, 2026	0.48	0.48	0.48	0.48	0.48	48,000
April 21, 2026	0.48	0.48	0.48	0.48	0.48	12,000
April 20, 2026	0.48	0.49	0.49	0.49	0.48	48,000
April 02, 2026	0.58	0.58	0.58	0.58	0.58	24,000
April 01, 2026	0.56	0.56	0.56	0.56	0.56	1,920
March 31, 2026	-1	-1	0.56	-1	-1	0
March 30, 2026	-1	-1	0.56	-1	-1	0
March 27, 2026	-1	-1	0.56	-1	-1	0
March 26, 2026	-1	-1	0.56	-1	-1	0
March 25, 2026	0.56	0.56	0.56	0.56	0.56	480
March 24, 2026	-1	-1	0.57	-1	-1	0
March 23, 2026	-1	-1	0.57	-1	-1	0
March 20, 2026	0.57	0.57	0.57	0.57	0.57	0
March 19, 2026	0.57	0.57	0.57	0.57	0.57	0
March 18, 2026	0.58	0.58	0.58	0.58	0.58	0
March 17, 2026	0.58	0.58	0.58	0.58	0.58	0
March 16, 2026	0.58	0.58	0.58	0.58	0.58	12,000
March 13, 2026	0.57	0.58	0.58	0.58	0.57	48,000
March 12, 2026	0.52	0.52	0.52	0.52	0.52	0
March 11, 2026	0.52	0.52	0.52	0.52	0.52	73,440
March 10, 2026	0.53	0.51	0.49	0.53	0.51	300,000
March 09, 2026	0.53	0.52	0.52	0.53	0.52	528,000
March 06, 2026	-1	-1	0.54	-1	-1	0
March 05, 2026	0.51	0.54	0.54	0.54	0.51	12,480
March 04, 2026	0.59	0.59	0.55	0.59	0.59	84,000
March 03, 2026	0.64	0.64	0.64	0.64	0.64	0
March 02, 2026	0.64	0.64	0.64	0.64	0.63	156,000
February 27, 2026	0.62	0.63	0.63	0.63	0.6	876,000
February 26, 2026	0.56	0.56	0.56	0.56	0.56	120,450
February 25, 2026	0.51	0.55	0.55	0.55	0.5	216,000
February 24, 2026	0.53	0.52	0.52	0.53	0.52	336,000
February 23, 2026	0.59	0.59	0.59	0.61	0.59	572,640
February 20, 2026	0.58	0.58	0.58	0.58	0.58	0
February 16, 2026	0.59	0.59	0.59	0.59	0.59	12,000
February 13, 2026	0.54	0.59	0.59	0.72	0.54	168,000
February 12, 2026	0.56	0.57	0.57	0.57	0.54	290,400
February 11, 2026	0.51	0.54	0.54	0.54	0.5	400,320
February 10, 2026	0.56	0.54	0.54	0.59	0.54	612,000
February 09, 2026	0.61	0.57	0.57	0.64	0.54	1.01M
February 06, 2026	0.63	0.61	0.61	0.63	0.6	732,000
February 05, 2026	0.61	0.64	0.64	0.65	0.57	2.62M
February 04, 2026	0.61	0.6	0.6	0.66	0.52	4.7M
February 03, 2026	0.43	0.59	0.59	0.6	0.43	1.71M