Goldway Education Group Limited - 8160.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.37	0.36	0.36	0.37	0.36	24,000
November 06, 2025	0.33	0.33	0.33	0.33	0.33	36,000
November 05, 2025	0.32	0.32	0.32	0.32	0.32	24,000
November 04, 2025	0.35	0.32	0.32	0.35	0.3	192,000
November 03, 2025	0.34	0.34	0.34	0.34	0.34	52,800
October 31, 2025	0.35	0.34	0.34	0.35	0.34	62,400
October 30, 2025	0.36	0.36	0.36	0.36	0.36	0
October 28, 2025	0.37	0.37	0.37	0.37	0.37	0
October 27, 2025	0.37	0.37	0.37	0.37	0.37	0
October 24, 2025	0.37	0.37	0.37	0.37	0.37	24,000
October 23, 2025	0.37	0.37	0.37	0.37	0.37	12,000
October 22, 2025	0.37	0.37	0.37	0.37	0.37	0
October 21, 2025	0.37	0.37	0.37	0.37	0.37	37,440
October 20, 2025	0.37	0.37	0.37	0.37	0.37	12,000
October 17, 2025	0.34	0.34	0.34	0.34	0.34	0
October 16, 2025	0.34	0.34	0.34	0.34	0.34	96,000
October 15, 2025	0.31	0.33	0.33	0.33	0.3	120,000
October 14, 2025	0.31	0.31	0.31	0.31	0.31	0
October 13, 2025	0.31	0.31	0.31	0.31	0.31	0
October 10, 2025	0.31	0.31	0.31	0.31	0.31	2,400
October 09, 2025	0.31	0.31	0.31	0.31	0.31	12,480
October 08, 2025	0.34	0.33	0.33	0.34	0.33	72,000
October 06, 2025	0.36	0.34	0.34	0.36	0.34	180,000
October 03, 2025	0.34	0.35	0.35	0.35	0.34	24,000
October 02, 2025	0.33	0.33	0.33	0.35	0.33	48,000
September 30, 2025	0.35	0.34	0.34	0.36	0.32	413,184
September 29, 2025	0.37	0.35	0.35	0.37	0.34	336,000
September 26, 2025	0.38	0.35	0.35	0.38	0.35	156,000
September 25, 2025	0.38	0.34	0.34	0.38	0.34	48,000
September 24, 2025	0.35	0.32	0.32	0.35	0.32	96,000
September 23, 2025	0.39	0.34	0.34	0.41	0.33	180,000
September 22, 2025	0.44	0.35	0.35	0.44	0.35	144,000
September 19, 2025	0.44	0.44	0.44	0.44	0.44	0
September 18, 2025	0.44	0.44	0.44	0.44	0.44	0
September 17, 2025	0.44	0.44	0.44	0.44	0.44	0
September 16, 2025	0.44	0.44	0.44	0.44	0.44	4,800
September 15, 2025	0.44	0.44	0.44	0.44	0.44	16,320
September 12, 2025	0.44	0.44	0.44	0.44	0.44	4.8M
September 11, 2025	0.44	0.44	0.44	0.44	0.43	24,000
September 10, 2025	0.44	0.47	0.47	0.47	0.44	36,000
September 09, 2025	0.43	0.46	0.46	0.46	0.43	24,000
September 08, 2025	0.48	0.48	0.48	0.48	0.48	0
September 05, 2025	0.48	0.48	0.48	0.48	0.48	0
September 04, 2025	0.48	0.48	0.48	0.48	0.48	0
September 03, 2025	0.48	0.48	0.48	0.48	0.48	0
September 02, 2025	0.48	0.48	0.48	0.48	0.48	0
September 01, 2025	0.48	0.48	0.48	0.48	0.48	0
August 29, 2025	0.45	0.48	0.48	0.48	0.45	252,000
August 28, 2025	0.45	0.46	0.46	0.46	0.45	61,920
August 27, 2025	0.5	0.5	0.5	0.5	0.5	0
August 26, 2025	0.5	0.5	0.5	0.5	0.5	0
August 25, 2025	0.5	0.5	0.5	0.5	0.5	0
August 22, 2025	0.52	0.5	0.5	0.52	0.48	194,400
August 21, 2025	0.53	0.53	0.53	0.53	0.53	24,000
August 20, 2025	0.59	0.58	0.58	0.59	0.58	12,000
August 19, 2025	0.58	0.58	0.58	0.58	0.58	0
August 18, 2025	0.58	0.58	0.58	0.58	0.58	0
August 15, 2025	0.59	0.59	0.59	0.59	0.59	12,960
August 14, 2025	0.53	0.59	0.59	0.62	0.53	534,720
August 13, 2025	0.45	0.55	0.55	0.55	0.45	260,160

Goldway Education Group Limited (8160.HK) HKSE