Goldway Education Group Limited (8160.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8160.HK Historical Return
If you invested $1000 in Goldway Education Group Limited (8160.HK) since IPO date, it would be worth $105.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $360.54, while $1000 invested 1 year ago would be worth $1,472.22. This corresponds to total returns of -89.42%, -63.95%, 47.22%, respectively, with annualized returns of -20.83%, -18.45%, 47.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8160.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 63,840 |
| July 07, 2026 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 804,000 |
| June 30, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 804,000 |
| June 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 24,000 |
| June 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 36,000 |
| June 16, 2026 | 0.63 | 0.64 | 0.64 | 0.66 | 0.62 | 241,920 |
| June 12, 2026 | 0.63 | 0.66 | 0.66 | 0.66 | 0.63 | 18,240 |
| June 11, 2026 | 0.7 | 0.7 | 0.7 | 0.71 | 0.7 | 36,000 |
| June 10, 2026 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 25,920 |
| June 08, 2026 | 0.66 | 0.7 | 0.7 | 0.7 | 0.66 | 84,480 |
| June 05, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1,920 |
| June 04, 2026 | 0.71 | 0.72 | 0.72 | 0.72 | 0.71 | 192,000 |
| June 03, 2026 | 0.72 | 0.72 | 0.72 | 0.74 | 0.69 | 376,800 |
| June 02, 2026 | 0.7 | 0.68 | 0.68 | 0.72 | 0.63 | 960,960 |
| June 01, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 12,000 |
| May 29, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.51 | 96,000 |
| May 27, 2026 | 0.6 | 0.59 | 0.59 | 0.6 | 0.53 | 141,120 |
| May 19, 2026 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 1.27M |
| May 15, 2026 | 0.6 | 0.6 | 0.6 | 0.62 | 0.6 | 2.1M |
| May 08, 2026 | 0.53 | 0.62 | 0.62 | 0.63 | 0.53 | 3.71M |
| May 06, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 6,240 |
| May 05, 2026 | 0.42 | 0.51 | 0.51 | 0.52 | 0.42 | 169,920 |
| April 28, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 420,000 |
| April 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 48,000 |
| April 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 12,000 |
| April 20, 2026 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 48,000 |
| April 02, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 24,000 |
| April 01, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1,920 |
| March 31, 2026 | -1 | -1 | 0.56 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.56 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.56 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.56 | -1 | -1 | 0 |
| March 25, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 480 |
| March 24, 2026 | -1 | -1 | 0.57 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.57 | -1 | -1 | 0 |
| March 20, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| March 19, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| March 18, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| March 17, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| March 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 12,000 |
| March 13, 2026 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 48,000 |
AD
