Goldway Education Group Limited - 8160.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.59	0.59	0.59	0.59	0.59	12,000
February 13, 2026	0.54	0.59	0.59	0.72	0.54	168,000
February 12, 2026	0.56	0.57	0.57	0.57	0.54	290,400
February 11, 2026	0.51	0.54	0.54	0.54	0.5	400,320
February 10, 2026	0.56	0.54	0.54	0.59	0.54	612,000
February 09, 2026	0.61	0.57	0.57	0.64	0.54	1.01M
February 06, 2026	0.63	0.61	0.61	0.63	0.6	732,000
February 05, 2026	0.61	0.64	0.64	0.65	0.57	2.62M
February 04, 2026	0.61	0.6	0.6	0.66	0.52	4.7M
February 03, 2026	0.43	0.59	0.59	0.6	0.43	1.71M
February 02, 2026	0.32	0.42	0.42	0.55	0.32	3.54M
January 30, 2026	0.33	0.33	0.33	0.33	0.33	97,440
January 29, 2026	0.38	0.38	0.38	0.38	0.38	12,000
January 28, 2026	0.32	0.32	0.32	0.32	0.32	108,000
January 27, 2026	0.33	0.33	0.33	0.33	0.33	0
January 26, 2026	0.33	0.33	0.33	0.33	0.33	13,920
January 23, 2026	0.34	0.34	0.34	0.34	0.34	960
January 22, 2026	0.34	0.34	0.34	0.34	0.34	96,000
January 21, 2026	0.34	0.34	0.34	0.34	0.34	0
January 20, 2026	0.34	0.34	0.34	0.34	0.34	60,000
January 19, 2026	0.36	0.36	0.36	0.36	0.36	9,600
January 16, 2026	0.36	0.36	0.36	0.36	0.36	996,000
January 15, 2026	0.37	0.37	0.37	0.37	0.37	0
January 14, 2026	0.37	0.37	0.37	0.37	0.37	0
January 13, 2026	0.35	0.37	0.37	0.37	0.32	828,000
January 12, 2026	0.39	0.39	0.39	0.39	0.39	0
January 09, 2026	0.39	0.39	0.39	0.39	0.39	960
January 08, 2026	0.39	0.39	0.39	0.39	0.39	0
January 07, 2026	0.39	0.39	0.39	0.39	0.39	996,000
January 06, 2026	0.36	0.36	0.36	0.36	0.36	0
January 05, 2026	0.36	0.36	0.36	0.36	0.36	0
January 02, 2026	0.36	0.36	0.36	0.36	0.36	12,000
December 31, 2025	0.36	0.36	0.36	0.36	0.36	0
December 30, 2025	0.36	0.36	0.36	0.36	0.36	0
December 29, 2025	0.36	0.36	0.36	0.36	0.36	0
December 24, 2025	0.36	0.36	0.36	0.36	0.36	0
December 23, 2025	0.37	0.36	0.36	0.37	0.36	31,200
December 22, 2025	0.39	0.39	0.39	0.39	0.39	1.21M
December 19, 2025	0.38	0.38	0.38	0.38	0.38	12,000
December 18, 2025	0.39	0.38	0.39	0.39	0.38	1.02M
December 17, 2025	0.38	0.38	0.38	0.38	0.38	15,840
December 16, 2025	0.42	0.42	0.42	0.42	0.42	0
December 15, 2025	0.42	0.42	0.42	0.42	0.42	49,920
December 12, 2025	0.42	0.42	0.42	0.42	0.42	0
December 11, 2025	0.42	0.42	0.42	0.42	0.42	0
December 10, 2025	0.42	0.42	0.42	0.42	0.42	0
December 09, 2025	0.42	0.42	0.42	0.42	0.42	960
December 08, 2025	0.42	0.42	0.42	0.42	0.42	0
December 05, 2025	0.44	0.45	0.45	0.46	0.4	531,360
December 04, 2025	0.44	0.44	0.44	0.44	0.44	0
December 03, 2025	0.44	0.44	0.44	0.44	0.44	0
December 02, 2025	0.44	0.44	0.44	0.44	0.44	36,000
December 01, 2025	0.44	0.44	0.44	0.44	0.44	23,040
November 28, 2025	0.44	0.44	0.44	0.44	0.44	24,000
November 27, 2025	0.44	0.44	0.44	0.44	0.44	72,705
November 26, 2025	0.41	0.44	0.44	0.44	0.4	109,440
November 25, 2025	0.39	0.45	0.45	0.45	0.39	507,840
November 24, 2025	0.37	0.37	0.37	0.37	0.35	286,080
November 21, 2025	0.34	0.34	0.34	0.34	0.34	0
November 20, 2025	0.34	0.34	0.34	0.34	0.34	0

Goldway Education Group Limited (8160.HK) HKSE