Goldway Education Group Limited (8160.HK) HKSE

Currency In HKD

8160.HK Historical Return

If you invested $1000 in Goldway Education Group Limited (8160.HK) since IPO date, it would be worth $82.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $348.74, while $1000 invested 1 year ago would be worth $830. This corresponds to total returns of -91.72%, -65.13%, -17%, respectively, with annualized returns of -22.59%, -19%, -17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8160.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.42	0.42	0.42	0.42	0.42	19,200
August 19, 2026	0.43	0.43	0.43	0.43	0.43	12,480
August 17, 2026	0.47	0.47	0.47	0.47	0.47	12,000
August 14, 2026	0.47	0.41	0.41	0.47	0.4	36,000
August 13, 2026	0.51	0.49	0.49	0.51	0.49	48,000
August 10, 2026	0.53	0.51	0.51	0.54	0.51	192,000
August 07, 2026	0.5	0.5	0.5	0.5	0.48	312,000
August 06, 2026	0.57	0.57	0.57	0.57	0.57	192,000
July 28, 2026	0.58	0.58	0.58	0.58	0.58	12,000
July 27, 2026	0.5	0.59	0.59	0.59	0.5	48,000
July 24, 2026	0.47	0.47	0.47	0.5	0.47	744,000
July 23, 2026	0.47	0.5	0.5	0.52	0.47	156,000
July 22, 2026	0.46	0.5	0.5	0.5	0.46	72,000
July 21, 2026	0.48	0.49	0.49	0.49	0.48	168,000
July 20, 2026	0.48	0.48	0.48	0.48	0.48	144,000
July 17, 2026	0.47	0.48	0.48	0.48	0.47	72,000
July 16, 2026	0.49	0.47	0.47	0.49	0.47	84,000
July 15, 2026	0.51	0.53	0.53	0.53	0.51	156,000
July 14, 2026	0.52	0.52	0.52	0.53	0.5	87,840
July 13, 2026	0.59	0.53	0.53	0.59	0.52	288,000
July 09, 2026	0.6	0.6	0.6	0.6	0.6	63,840
July 07, 2026	0.64	0.63	0.63	0.64	0.63	804,000
June 30, 2026	0.64	0.64	0.64	0.64	0.64	804,000
June 22, 2026	0.62	0.62	0.62	0.62	0.62	24,000
June 17, 2026	0.62	0.62	0.62	0.62	0.62	36,000
June 16, 2026	0.63	0.64	0.64	0.66	0.62	241,920
June 12, 2026	0.63	0.66	0.66	0.66	0.63	18,240
June 11, 2026	0.7	0.7	0.7	0.71	0.7	36,000
June 10, 2026	0.7	0.71	0.71	0.71	0.7	25,920
June 08, 2026	0.66	0.7	0.7	0.7	0.66	84,480
June 05, 2026	0.72	0.72	0.72	0.72	0.72	1,920
June 04, 2026	0.71	0.72	0.72	0.72	0.71	192,000
June 03, 2026	0.72	0.72	0.72	0.74	0.69	376,800
June 02, 2026	0.7	0.68	0.68	0.72	0.63	960,960
June 01, 2026	0.6	0.6	0.6	0.6	0.6	12,000
May 29, 2026	0.6	0.6	0.6	0.6	0.51	96,000
May 27, 2026	0.6	0.59	0.59	0.6	0.53	141,120
May 19, 2026	0.59	0.6	0.6	0.6	0.59	1.27M
May 15, 2026	0.6	0.6	0.6	0.62	0.6	2.1M
May 08, 2026	0.53	0.62	0.62	0.63	0.53	3.71M
May 06, 2026	0.51	0.51	0.51	0.51	0.51	6,240
May 05, 2026	0.42	0.51	0.51	0.52	0.42	169,920
April 28, 2026	0.5	0.5	0.5	0.5	0.5	420,000
April 27, 2026	0.48	0.48	0.48	0.48	0.48	48,000