Goldway Education Group Limited - 8160.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.37	0.36	0.36	0.37	0.36	31,200
December 22, 2025	0.39	0.39	0.39	0.39	0.39	1.21M
December 19, 2025	0.38	0.38	0.38	0.38	0.38	12,000
December 18, 2025	0.39	0.38	0.39	0.39	0.38	1.02M
December 17, 2025	0.38	0.38	0.38	0.38	0.38	15,840
December 16, 2025	0.42	0.42	0.42	0.42	0.42	0
December 15, 2025	0.42	0.42	0.42	0.42	0.42	49,920
December 12, 2025	0.42	0.42	0.42	0.42	0.42	0
December 11, 2025	0.42	0.42	0.42	0.42	0.42	0
December 10, 2025	0.42	0.42	0.42	0.42	0.42	0
December 09, 2025	0.42	0.42	0.42	0.42	0.42	960
December 08, 2025	0.42	0.42	0.42	0.42	0.42	0
December 05, 2025	0.44	0.45	0.45	0.46	0.4	531,360
December 04, 2025	0.44	0.44	0.44	0.44	0.44	0
December 03, 2025	0.44	0.44	0.44	0.44	0.44	0
December 02, 2025	0.44	0.44	0.44	0.44	0.44	36,000
December 01, 2025	0.44	0.44	0.44	0.44	0.44	23,040
November 28, 2025	0.44	0.44	0.44	0.44	0.44	24,000
November 27, 2025	0.44	0.44	0.44	0.44	0.44	72,705
November 26, 2025	0.41	0.44	0.44	0.44	0.4	109,440
November 25, 2025	0.39	0.45	0.45	0.45	0.39	507,840
November 24, 2025	0.37	0.37	0.37	0.37	0.35	286,080
November 21, 2025	0.34	0.34	0.34	0.34	0.34	0
November 20, 2025	0.34	0.34	0.34	0.34	0.34	0
November 19, 2025	0.34	0.34	0.34	0.34	0.34	0
November 18, 2025	0.34	0.34	0.34	0.34	0.34	0
November 17, 2025	0.35	0.34	0.34	0.35	0.31	468,960
November 14, 2025	0.35	0.35	0.35	0.35	0.35	0
November 13, 2025	0.35	0.35	0.35	0.35	0.35	0
November 12, 2025	0.35	0.35	0.35	0.35	0.35	108,000
November 11, 2025	0.35	0.35	0.35	0.35	0.35	73,440
November 10, 2025	0.36	0.36	0.36	0.36	0.36	36,000
November 07, 2025	0.37	0.36	0.36	0.37	0.36	24,000
November 06, 2025	0.33	0.33	0.33	0.33	0.33	36,000
November 05, 2025	0.32	0.32	0.32	0.32	0.32	24,000
November 04, 2025	0.35	0.32	0.32	0.35	0.3	192,000
November 03, 2025	0.34	0.34	0.34	0.34	0.34	52,800
October 31, 2025	0.35	0.34	0.34	0.35	0.34	62,400
October 30, 2025	0.36	0.36	0.36	0.36	0.36	0
October 28, 2025	0.37	0.37	0.37	0.37	0.37	0
October 27, 2025	0.37	0.37	0.37	0.37	0.37	0
October 24, 2025	0.37	0.37	0.37	0.37	0.37	24,000
October 23, 2025	0.37	0.37	0.37	0.37	0.37	12,000
October 22, 2025	0.37	0.37	0.37	0.37	0.37	0
October 21, 2025	0.37	0.37	0.37	0.37	0.37	37,440
October 20, 2025	0.37	0.37	0.37	0.37	0.37	12,000
October 17, 2025	0.34	0.34	0.34	0.34	0.34	0
October 16, 2025	0.34	0.34	0.34	0.34	0.34	96,000
October 15, 2025	0.31	0.33	0.33	0.33	0.3	120,000
October 14, 2025	0.31	0.31	0.31	0.31	0.31	0
October 13, 2025	0.31	0.31	0.31	0.31	0.31	0
October 10, 2025	0.31	0.31	0.31	0.31	0.31	2,400
October 09, 2025	0.31	0.31	0.31	0.31	0.31	12,480
October 08, 2025	0.34	0.33	0.33	0.34	0.33	72,000
October 06, 2025	0.36	0.34	0.34	0.36	0.34	180,000
October 03, 2025	0.34	0.35	0.35	0.35	0.34	24,000
October 02, 2025	0.33	0.33	0.33	0.35	0.33	48,000
September 30, 2025	0.35	0.34	0.34	0.36	0.32	413,184
September 29, 2025	0.37	0.35	0.35	0.37	0.34	336,000
September 26, 2025	0.38	0.35	0.35	0.38	0.35	156,000

Goldway Education Group Limited (8160.HK) HKSE