Arabia Insurance Cooperative Company (8160.SR) SAU

Currency In SAR

AD

8160.SR Historical Return

If you invested 1000 SAR in Arabia Insurance Cooperative Company (8160.SR) 10 years ago, it would be worth 893.81 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 274.8 SAR, while 1000 SAR invested 1 year ago would be worth 739.13 SAR. This corresponds to total returns of -10.62%, -72.52%, -26.09%, respectively, with annualized returns of -1.12%, -22.76%, -26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8160.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 20268.588.588.588.88.5192,704
July 09, 20268.368.478.478.58.2579,439
July 08, 20268.58.348.348.518.3139,086
July 07, 20268.718.568.568.718.56120,613
July 06, 20268.88.718.718.888.6175,940
July 05, 20268.838.788.788.968.75375,962
July 02, 20268.798.828.829.058.72689,759
July 01, 20268.898.828.828.958.65581,404
June 30, 20268.568.868.869.128.561.36M
June 29, 20268.38.58.58.548.28210,194
June 28, 20268.18.288.288.438.175,245
June 25, 20268.238.28.28.258.0818,980
June 24, 20268.18.238.238.248.131,693
June 23, 20268.178.228.228.228.1433,987
June 22, 20268.148.28.28.258.1123,620
June 21, 20268.128.28.28.218.132,625
June 18, 20268.258.198.198.258.1263,399
June 17, 20268.378.268.268.378.2659,934
June 16, 20268.428.48.48.438.3632,800
June 15, 20268.418.428.428.568.3138,814
June 14, 20268.278.418.418.518.27234,027
June 11, 20268.228.38.38.328.19104,863
June 10, 20268.258.258.258.348.2542,461
June 09, 20268.128.248.248.48.1253,165
June 08, 20268.248.158.158.26886,914
June 07, 20268.318.248.248.448.18137,364
June 04, 20268.48.388.388.418.342,788
June 03, 20268.318.48.48.438.2163,285
June 02, 20268.388.318.318.498.2226,044
June 01, 20268.418.438.438.58.3738,391
May 31, 20268.298.438.438.498.296,817
May 21, 20268.28.278.278.298.175,805
May 20, 20268.28.28.28.248.248,910
May 19, 20268.288.298.298.358.255,669
May 18, 20268.338.288.288.388.2810,157
May 17, 20268.388.328.328.558.331,456
May 14, 20268.268.388.388.388.2615,653
May 13, 20268.328.328.328.388.2814,711
May 12, 20268.378.298.298.388.2917,530
May 11, 20268.448.48.48.488.3628,586
May 10, 20268.498.448.448.58.3426,254
May 07, 20268.458.438.438.518.25109,439
May 06, 20268.58.358.358.518.3592,514
May 05, 20268.698.58.58.758.4646,190
May 04, 20268.318.68.68.858.31156,208
May 03, 20268.288.468.468.468.2857,705
April 30, 20268.278.288.288.378.2427,330
April 29, 20268.258.278.278.288.2334,768
April 28, 20268.38.248.248.38.2242,314
April 27, 20268.258.288.288.318.2340,476
April 26, 20268.38.298.298.38.2514,985
April 23, 20268.358.288.288.378.2740,270
April 22, 20268.338.368.368.448.3265,487
April 21, 20268.318.368.368.448.3140,140
April 20, 20268.558.48.48.558.430,385
April 19, 20268.588.548.548.618.551,412
April 16, 20268.548.588.588.668.5399,219
April 15, 20268.428.78.78.748.4276,220
April 14, 20268.468.428.428.698.452,159
April 13, 20268.358.458.458.458.355,368
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved