Arabia Insurance Cooperative Company (8160.SR) SAU
8.31
-0.12(-1.42%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.31
-0.12(-1.42%)
Currency In SAR
If you invested 1000 SAR in Arabia Insurance Cooperative Company (8160.SR) 10 years ago, it would be worth 845.37 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 286.06 SAR, while 1000 SAR invested 1 year ago would be worth 707.84 SAR. This corresponds to total returns of -15.46%, -71.39%, -29.22%, respectively, with annualized returns of -1.67%, -22.13%, -29.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.38 | 8.31 | 8.31 | 8.49 | 8.22 | 26,044 |
| June 01, 2026 | 8.41 | 8.43 | 8.43 | 8.5 | 8.37 | 38,391 |
| May 31, 2026 | 8.29 | 8.43 | 8.43 | 8.49 | 8.29 | 6,817 |
| May 21, 2026 | 8.2 | 8.27 | 8.27 | 8.29 | 8.17 | 5,805 |
| May 20, 2026 | 8.2 | 8.2 | 8.2 | 8.24 | 8.2 | 48,910 |
| May 19, 2026 | 8.28 | 8.29 | 8.29 | 8.35 | 8.25 | 5,669 |
| May 18, 2026 | 8.33 | 8.28 | 8.28 | 8.38 | 8.28 | 10,157 |
| May 17, 2026 | 8.38 | 8.32 | 8.32 | 8.55 | 8.3 | 31,456 |
| May 14, 2026 | 8.26 | 8.38 | 8.38 | 8.38 | 8.26 | 15,653 |
| May 13, 2026 | 8.32 | 8.32 | 8.32 | 8.38 | 8.28 | 14,711 |
| May 12, 2026 | 8.37 | 8.29 | 8.29 | 8.38 | 8.29 | 17,530 |
| May 11, 2026 | 8.44 | 8.4 | 8.4 | 8.48 | 8.36 | 28,586 |
| May 10, 2026 | 8.49 | 8.44 | 8.44 | 8.5 | 8.34 | 26,254 |
| May 07, 2026 | 8.45 | 8.43 | 8.43 | 8.51 | 8.25 | 109,439 |
| May 06, 2026 | 8.5 | 8.35 | 8.35 | 8.51 | 8.35 | 92,514 |
| May 05, 2026 | 8.69 | 8.5 | 8.5 | 8.75 | 8.46 | 46,190 |
| May 04, 2026 | 8.31 | 8.6 | 8.6 | 8.85 | 8.31 | 156,208 |
| May 03, 2026 | 8.28 | 8.46 | 8.46 | 8.46 | 8.28 | 57,705 |
| April 30, 2026 | 8.27 | 8.28 | 8.28 | 8.37 | 8.24 | 27,330 |
| April 29, 2026 | 8.25 | 8.27 | 8.27 | 8.28 | 8.23 | 34,768 |
| April 28, 2026 | 8.3 | 8.24 | 8.24 | 8.3 | 8.22 | 42,314 |
| April 27, 2026 | 8.25 | 8.28 | 8.28 | 8.31 | 8.23 | 40,476 |
| April 26, 2026 | 8.3 | 8.29 | 8.29 | 8.3 | 8.25 | 14,985 |
| April 23, 2026 | 8.35 | 8.28 | 8.28 | 8.37 | 8.27 | 40,270 |
| April 22, 2026 | 8.33 | 8.36 | 8.36 | 8.44 | 8.32 | 65,487 |
| April 21, 2026 | 8.31 | 8.36 | 8.36 | 8.44 | 8.31 | 40,140 |
| April 20, 2026 | 8.55 | 8.4 | 8.4 | 8.55 | 8.4 | 30,385 |
| April 19, 2026 | 8.58 | 8.54 | 8.54 | 8.61 | 8.5 | 51,412 |
| April 16, 2026 | 8.54 | 8.58 | 8.58 | 8.66 | 8.53 | 99,219 |
| April 15, 2026 | 8.42 | 8.7 | 8.7 | 8.74 | 8.42 | 76,220 |
| April 14, 2026 | 8.46 | 8.42 | 8.42 | 8.69 | 8.4 | 52,159 |
| April 13, 2026 | 8.35 | 8.45 | 8.45 | 8.45 | 8.3 | 55,368 |
| April 12, 2026 | 8.3 | 8.35 | 8.35 | 8.87 | 8.3 | 152,201 |
| April 09, 2026 | 8.42 | 8.37 | 8.37 | 8.55 | 8.34 | 128,172 |
| April 08, 2026 | 8.07 | 8.43 | 8.43 | 8.48 | 8.07 | 76,973 |
| April 07, 2026 | 8.23 | 8.03 | 8.03 | 8.23 | 8 | 103,482 |
| April 06, 2026 | 8.26 | 8.18 | 8.18 | 8.35 | 8.18 | 30,470 |
| April 05, 2026 | 8.24 | 8.26 | 8.26 | 8.3 | 8.2 | 70,554 |
| April 02, 2026 | 8.12 | 8.23 | 8.23 | 8.24 | 8.06 | 117,108 |
| April 01, 2026 | 8.03 | 8.08 | 8.08 | 8.15 | 8.03 | 48,535 |
| March 31, 2026 | 8.05 | 8.02 | 8.02 | 8.15 | 8.02 | 69,543 |
| March 30, 2026 | 8.03 | 8.05 | 8.05 | 8.09 | 8.03 | 79,813 |
| March 29, 2026 | 8.1 | 8.03 | 8.03 | 8.1 | 8.01 | 23,600 |
| March 26, 2026 | 8.08 | 8.08 | 8.08 | 8.16 | 8 | 47,071 |
| March 25, 2026 | 8.03 | 8.06 | 8.06 | 8.11 | 8 | 87,951 |
| March 24, 2026 | 8.1 | 8.05 | 8.05 | 8.15 | 8.04 | 19,743 |
| March 16, 2026 | 8.12 | 8.12 | 8.12 | 8.14 | 7.97 | 122,646 |
| March 15, 2026 | 8.01 | 8.1 | 8.1 | 8.1 | 8 | 29,886 |
| March 12, 2026 | 8.36 | 8.03 | 8.03 | 8.36 | 8 | 38,503 |
| March 11, 2026 | 8.18 | 8.3 | 8.3 | 8.3 | 8.11 | 13,859 |
| March 10, 2026 | 8.3 | 8.12 | 8.12 | 8.31 | 8 | 47,253 |
| March 09, 2026 | 8.47 | 8.32 | 8.32 | 8.5 | 8.31 | 14,398 |
| March 08, 2026 | 8.4 | 8.47 | 8.47 | 8.48 | 8.3 | 7,716 |
| March 05, 2026 | 8.24 | 8.3 | 8.3 | 8.34 | 8.22 | 18,172 |
| March 04, 2026 | 8.05 | 8.19 | 8.19 | 8.23 | 8.05 | 39,071 |
| March 03, 2026 | 8.04 | 8.16 | 8.16 | 8.16 | 7.96 | 54,767 |
| March 02, 2026 | 8.44 | 8.16 | 8.16 | 8.44 | 8.16 | 114,325 |
| March 01, 2026 | 8 | 8.42 | 8.42 | 8.64 | 8 | 41,819 |
| February 26, 2026 | 8.59 | 8.6 | 8.6 | 8.76 | 8.41 | 126,196 |
| February 25, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.25 | 65,497 |