Arabia Insurance Cooperative Company (8160.SR) SAU

Currency In SAR

AD

8160.SR Historical Return

If you invested 1000 SAR in Arabia Insurance Cooperative Company (8160.SR) 10 years ago, it would be worth 758.62 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 162.36 SAR, while 1000 SAR invested 1 year ago would be worth 615.67 SAR. This corresponds to total returns of -24.14%, -83.76%, -38.43%, respectively, with annualized returns of -2.73%, -30.51%, -38.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8160.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266.96.96.96.946.7589,234
October 20, 20267.396.96.97.396.85132,698
October 19, 20267.717.377.377.737.36109,365
October 18, 20267.757.787.787.897.712,429
October 15, 20267.997.777.777.997.7468,179
October 14, 202687.967.968.027.8586,410
October 13, 20267.968.038.038.037.939,578
October 12, 20268.05888.057.967,412
October 11, 20268888.067.8476,535
October 08, 20268.028.038.038.157.993,615
October 07, 20268.088.028.028.157.9959,693
October 06, 20268.018.058.058.17.981,602
October 05, 20268.048.018.018.047.8832,951
October 04, 202688.038.038.067.9187,800
October 01, 20267.99888.037.982,012
September 30, 20268.028.098.098.097.84190,885
September 29, 20268.18.078.078.18102,472
September 28, 20268.198.068.068.198.0359,137
September 27, 20268.048.178.178.187.9934,290
September 24, 20268.18.048.048.188.0236,298
September 22, 20268.038.18.18.118.0127,644
September 21, 20268.058.038.038.118.0321,235
September 20, 20268.158.068.068.157.990,858
September 17, 20268.228.148.148.248.140,140
September 16, 20268.218.128.128.278.1263,087
September 15, 20268.548.218.218.548.2115,134
September 13, 20268.558.518.518.638.597,516
September 10, 20268.78.668.668.888.66271,637
September 09, 20268.828.88.88.828.68108,106
September 08, 20268.88.798.798.838.66119,184
September 07, 20268.848.788.788.928.76197,220
September 03, 20268.68.798.798.868.694,171
September 02, 20268.758.638.638.798.694,570
September 01, 20268.98.818.818.98.7399,215
August 31, 20268.798.898.898.98.77160,641
August 30, 20268.998.848.8498.8151,952
August 27, 20269.038.928.929.088.82416,953
August 26, 20268.769.059.059.28.761.02M
August 25, 20268.768.788.788.948.7318,920
August 24, 20268.548.788.788.838.52336,972
August 23, 20268.618.548.548.828.44735,444
August 20, 20268.438.618.618.648.4299,818
August 19, 20268.438.438.438.668.38459,129
August 18, 20268.448.438.438.548.38170,544
August 17, 20268.48.468.468.688.38292,644
August 16, 20268.48.418.418.658.38266,202
August 13, 20268.258.388.388.398.2292,654
August 12, 20268.278.298.298.328.15184,563
August 11, 20268.228.278.278.498.19404,354
August 10, 20268.118.228.228.288.11265,988
August 09, 20268.058.198.198.248257,853
August 06, 20268.138.18.18.28.08164,892
August 05, 20268.258.238.238.388.1204,734
August 04, 20268.338.358.358.358.282,291
August 03, 20268.38.38.38.48.24151,463
August 02, 20268.018.38.38.498.0136,823
July 30, 20268.138.128.128.158.0215,140
July 29, 20268.18.138.138.138.0483,136
July 28, 20268.298.128.128.298.0686,973
July 27, 20268.288.298.298.368.22103,271
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved