Arabia Insurance Cooperative Company (8160.SR) SAU

Currency In SAR

AD

8160.SR Historical Return

If you invested 1000 SAR in Arabia Insurance Cooperative Company (8160.SR) 10 years ago, it would be worth 922.22 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 250 SAR, while 1000 SAR invested 1 year ago would be worth 754.55 SAR. This corresponds to total returns of -7.78%, -75%, -24.55%, respectively, with annualized returns of -0.81%, -24.2%, -24.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8160.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20268.138.128.128.158.0215,140
July 29, 20268.18.138.138.138.0483,136
July 28, 20268.298.128.128.298.0686,973
July 27, 20268.288.298.298.368.22103,271
July 26, 20268.388.298.298.48.2729,514
July 23, 20268.388.388.388.388.392,524
July 22, 20268.418.378.378.478.3182,139
July 21, 20268.428.418.418.428.353,782
July 20, 20268.388.428.428.448.3140,479
July 19, 20268.418.418.418.498.3280,618
July 16, 20268.358.418.418.438.381,237
July 15, 20268.448.418.418.488.35140,399
July 14, 20268.618.478.478.718.44329,150
July 13, 20268.588.678.678.758.51159,700
July 12, 20268.588.588.588.88.5192,704
July 09, 20268.368.478.478.58.2579,439
July 08, 20268.58.348.348.518.3139,086
July 07, 20268.718.568.568.718.56120,613
July 06, 20268.88.718.718.888.6175,940
July 05, 20268.838.788.788.968.75375,962
July 02, 20268.798.828.829.058.72689,759
July 01, 20268.898.828.828.958.65581,404
June 30, 20268.568.868.869.128.561.36M
June 29, 20268.38.58.58.548.28210,194
June 28, 20268.18.288.288.438.175,245
June 25, 20268.238.28.28.258.0818,980
June 24, 20268.18.238.238.248.131,693
June 23, 20268.178.228.228.228.1433,987
June 22, 20268.148.28.28.258.1123,620
June 21, 20268.128.28.28.218.132,625
June 18, 20268.258.198.198.258.1263,399
June 17, 20268.378.268.268.378.2659,934
June 16, 20268.428.48.48.438.3632,800
June 15, 20268.418.428.428.568.3138,814
June 14, 20268.278.418.418.518.27234,027
June 11, 20268.228.38.38.328.19104,863
June 10, 20268.258.258.258.348.2542,461
June 09, 20268.128.248.248.48.1253,165
June 08, 20268.248.158.158.26886,914
June 07, 20268.318.248.248.448.18137,364
June 04, 20268.48.388.388.418.342,788
June 03, 20268.318.48.48.438.2163,285
June 02, 20268.388.318.318.498.2226,044
June 01, 20268.418.438.438.58.3738,391
May 31, 20268.298.438.438.498.296,817
May 21, 20268.28.278.278.298.175,805
May 20, 20268.28.28.28.248.248,910
May 19, 20268.288.298.298.358.255,669
May 18, 20268.338.288.288.388.2810,157
May 17, 20268.388.328.328.558.331,456
May 14, 20268.268.388.388.388.2615,653
May 13, 20268.328.328.328.388.2814,711
May 12, 20268.378.298.298.388.2917,530
May 11, 20268.448.48.48.488.3628,586
May 10, 20268.498.448.448.58.3426,254
May 07, 20268.458.438.438.518.25109,439
May 06, 20268.58.358.358.518.3592,514
May 05, 20268.698.58.58.758.4646,190
May 04, 20268.318.68.68.858.31156,208
May 03, 20268.288.468.468.468.2857,705
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved