Arabia Insurance Cooperative Company (8160.SR) SAU

11.25

+0.11(+0.98%)

Updated at September 30 10:13AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202511.3911.2511.2511.3911.2279,984
September 28, 202511.3911.2911.2911.4911.26217,136
September 25, 202511.3311.3711.3711.3911.01149,535
September 24, 202511.2111.311.311.4611.21119,811
September 22, 202511.211.211.211.210.9116,922
September 21, 202510.911.1111.1111.2510.87116,958
September 18, 202510.9510.910.910.9510.8193,258
September 17, 202510.8710.8810.8811.0110.71126,056
September 16, 202510.810.8610.8610.8710.780,205
September 15, 202510.7510.810.810.8310.687,174
September 14, 202510.710.7510.7510.7510.2197,215
September 11, 202510.8410.7210.7210.8410.474,828
September 10, 202510.810.810.810.810.6749,565
September 09, 202510.6110.8610.8610.8810.6156,433
September 08, 202510.810.8410.8410.8910.66108,390
September 07, 202510.9410.810.810.9510.71111,131
September 04, 202510.8510.9410.941110.75100,783
September 03, 202510.810.8510.8510.8810.6595,460
September 02, 202510.7710.8310.8310.8310.5111,217
September 01, 202510.7910.7710.7710.8210.6383,117
August 31, 202510.7210.7610.7610.8310.569,677
August 28, 202510.7610.7210.7210.7710.491,695
August 27, 202510.7510.6910.6910.8510.6680,765
August 26, 202510.710.7410.7410.8510.5591,979
August 25, 202510.7310.6510.6510.7310.661,111
August 24, 202510.5510.7310.7310.7910.52194,367
August 21, 202510.5610.4510.4510.6210.4366,598
August 20, 202510.610.510.510.6510.4548,866
August 19, 202510.6610.5510.5510.6810.5439,514
August 18, 202510.8810.6310.6310.8810.6380,039
August 17, 202510.8210.7810.7810.9410.78194,062
August 14, 202510.810.8710.8710.9210.7225,799
August 13, 202510.510.7810.7810.8810.547,037
August 12, 202510.6110.8210.8210.8610.6155,480
August 11, 202510.8510.6710.6710.8510.670,724
August 10, 202510.910.8110.811110.7134,065
August 07, 202510.8410.8910.8911.210.82116,096
August 06, 202510.810.8410.8410.9710.8100,329
August 05, 202510.9610.8210.8210.9810.853,281
August 04, 202510.9610.8610.8611.110.858,673
August 03, 202511.22111111.231147,710
July 31, 202511.6911.3111.3111.6911.3177,008
July 30, 202511.211.6511.6511.6511.14143,867
July 29, 202511.6411.211.211.6711.14105,583
July 28, 202511.311.4411.4412.1611.14562,117
July 27, 202511.1411.311.311.5410.96309,265
July 24, 202511.111.1411.1411.1710.91117,367
July 23, 202511.0811.1111.1111.141188,734
July 22, 202511.2311.1511.1511.3810.9686,929
July 21, 202511.2411.2311.2311.2411.0248,518
July 20, 202511.511.311.311.6211185,516
July 17, 202511.4111.511.511.5311.2555,024
July 16, 202511.611.4111.4111.611.3226,947
July 15, 202511.6611.611.611.6611.4629,511
July 14, 202511.911.5511.5511.911.4637,217
July 13, 202511.5211.7311.7311.7311.5159,953
July 10, 202511.7611.5311.5311.8411.5376,263
July 09, 202511.7211.711.711.8411.6461,132
July 08, 202511.9611.7411.741211.7367,837
July 07, 202512.0511.9611.9612.1411.972,050