Arabia Insurance Cooperative Company (8160.SR) SAU

Currency In SAR

AD

8160.SR Historical Return

If you invested 1000 SAR in Arabia Insurance Cooperative Company (8160.SR) 10 years ago, it would be worth 926.2 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 228.19 SAR, while 1000 SAR invested 1 year ago would be worth 805.58 SAR. This corresponds to total returns of -7.38%, -77.18%, -19.44%, respectively, with annualized returns of -0.76%, -25.58%, -19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8160.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.78.668.668.888.66271,637
September 09, 20268.828.88.88.828.68108,106
September 08, 20268.88.798.798.838.66119,184
September 07, 20268.848.788.788.928.76197,220
September 03, 20268.68.798.798.868.694,171
September 02, 20268.758.638.638.798.694,570
September 01, 20268.98.818.818.98.7399,215
August 31, 20268.798.898.898.98.77160,641
August 30, 20268.998.848.8498.8151,952
August 27, 20269.038.928.929.088.82416,953
August 26, 20268.769.059.059.28.761.02M
August 25, 20268.768.788.788.948.7318,920
August 24, 20268.548.788.788.838.52336,972
August 23, 20268.618.548.548.828.44735,444
August 20, 20268.438.618.618.648.4299,818
August 19, 20268.438.438.438.668.38459,129
August 18, 20268.448.438.438.548.38170,544
August 17, 20268.48.468.468.688.38292,644
August 16, 20268.48.418.418.658.38266,202
August 13, 20268.258.388.388.398.2292,654
August 12, 20268.278.298.298.328.15184,563
August 11, 20268.228.278.278.498.19404,354
August 10, 20268.118.228.228.288.11265,988
August 09, 20268.058.198.198.248257,853
August 06, 20268.138.18.18.28.08164,892
August 05, 20268.258.238.238.388.1204,734
August 04, 20268.338.358.358.358.282,291
August 03, 20268.38.38.38.48.24151,463
August 02, 20268.018.38.38.498.0136,823
July 30, 20268.138.128.128.158.0215,140
July 29, 20268.18.138.138.138.0483,136
July 28, 20268.298.128.128.298.0686,973
July 27, 20268.288.298.298.368.22103,271
July 26, 20268.388.298.298.48.2729,514
July 23, 20268.388.388.388.388.392,524
July 22, 20268.418.378.378.478.3182,139
July 21, 20268.428.418.418.428.353,782
July 20, 20268.388.428.428.448.3140,479
July 19, 20268.418.418.418.498.3280,618
July 16, 20268.358.418.418.438.381,237
July 15, 20268.448.418.418.488.35140,399
July 14, 20268.618.478.478.718.44329,150
July 13, 20268.588.678.678.758.51159,700
July 12, 20268.588.588.588.88.5192,704
July 09, 20268.368.478.478.58.2579,439
July 08, 20268.58.348.348.518.3139,086
July 07, 20268.718.568.568.718.56120,613
July 06, 20268.88.718.718.888.6175,940
July 05, 20268.838.788.788.968.75375,962
July 02, 20268.798.828.829.058.72689,759
July 01, 20268.898.828.828.958.65581,404
June 30, 20268.568.868.869.128.561.36M
June 29, 20268.38.58.58.548.28210,194
June 28, 20268.18.288.288.438.175,245
June 25, 20268.238.28.28.258.0818,980
June 24, 20268.18.238.238.248.131,693
June 23, 20268.178.228.228.228.1433,987
June 22, 20268.148.28.28.258.1123,620
June 21, 20268.128.28.28.218.132,625
June 18, 20268.258.198.198.258.1263,399
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved