Kisoji Co., Ltd. (8160.T) JPX

2,287.00

+27(+1.19%)

Updated at June 03 01:37PM

Currency In JPY

8160.T Historical Return

If you invested ¥1000 in Kisoji Co., Ltd. (8160.T) 10 years ago, it would be worth ¥1,106.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.75, while ¥1000 invested 1 year ago would be worth ¥994.7. This corresponds to total returns of 10.65%, 1.17%, -0.53%, respectively, with annualized returns of 1.02%, 0.23%, -0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8160.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2762,2602,2602,2932,26092,400
June 01, 20262,2902,2932,2932,2972,266110,900
May 29, 20262,2852,3172,3172,3282,28565,800
May 28, 20262,2902,2872,2872,3062,28269,900
May 27, 20262,2902,2902,2902,3082,27874,400
May 26, 20262,3002,2902,2902,3112,28575,500
May 25, 20262,3482,3162,3162,3482,29684,500
May 22, 20262,3242,3482,3482,3512,31952,800
May 21, 20262,3252,3242,3242,3432,32254,500
May 20, 20262,3312,3302,3302,3422,31466,500
May 19, 20262,3022,3312,3312,3402,29972,400
May 18, 20262,3352,2832,2832,3352,27986,800
May 15, 20262,3392,3282,3282,3452,31469,300
May 14, 20262,2902,3202,3202,3242,28683,300
May 13, 20262,2752,2892,2892,3112,27589,600
May 12, 20262,2902,2702,2702,3002,262113,800
May 11, 20262,2982,3012,3012,3062,29066,300
May 08, 20262,3292,3002,3002,3422,29590,500
May 07, 20262,3282,3262,3262,3452,298105,800
May 01, 20262,3062,3232,3232,3262,29365,700
April 30, 20262,3222,3192,3192,3242,294114,200
April 28, 20262,3502,3342,3342,3502,32272,300
April 27, 20262,3302,3382,3382,3542,32178,700
April 24, 20262,3412,3332,3332,3432,32270,600
April 23, 20262,3632,3422,3422,3632,33396,700
April 22, 20262,4002,3642,3642,4012,363101,100
April 21, 20262,4242,4002,4002,4252,40079,900
April 20, 20262,4412,4252,4252,4482,41567,800
April 17, 20262,4252,4342,4342,4422,42353,100
April 16, 20262,4512,4292,4292,4612,42369,500
April 15, 20262,4302,4382,4382,4512,42366,800
April 14, 20262,4542,4172,4172,4682,408142,800
April 13, 20262,5002,4532,4532,5022,447107,700
April 10, 20262,5502,5052,5052,5622,50178,000
April 09, 20262,5842,5472,5472,6012,54769,100
April 08, 20262,5822,5702,5702,5892,56576,800
April 07, 20262,5852,5702,5702,6022,56962,900
April 06, 20262,5602,5782,5782,5902,56092,500
April 03, 20262,5312,5602,5602,5672,53166,200
April 02, 20262,5452,5512,5512,5682,54299,800
April 01, 20262,5302,5322,5322,5532,52997,500
March 31, 20262,5202,5202,5202,5502,507110,900
March 30, 20262,4482,5202,5202,5242,448337,200
March 27, 20262,5682,5462,5312,5692,546479,000
March 26, 20262,5592,5692,553.862,5692,552136,700
March 25, 20262,5482,5572,541.942,5682,545114,200
March 24, 20262,5222,5382,523.052,5382,51367,800
March 23, 20262,4982,4882,473.342,4982,477107,300
March 19, 20262,5332,5032,488.252,5332,50394,300
March 18, 20262,5252,5402,525.042,5402,51766,200
March 17, 20262,5082,5072,492.232,5222,50664,800
March 16, 20262,4822,4952,480.32,5022,46975,100
March 13, 20262,4802,4762,461.412,5052,476114,000
March 12, 20262,5312,4952,480.32,5332,492137,800
March 11, 20262,5362,5312,516.092,5532,52656,600
March 10, 20262,5602,5362,510.122,5602,52636,300
March 09, 20262,5232,5292,514.12,5322,503125,500
March 06, 20262,5282,5472,531.992,5472,51587,100
March 05, 20262,5572,5422,527.022,5722,53590,800
March 04, 20262,5322,5292,500.182,5412,50283,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved