Kisoji Co., Ltd. (8160.T) JPX

2,444.00

+10(+0.41%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,4212,4342,4342,4402,42136,100
October 16, 20252,4332,4282,4282,4412,42452,600
October 15, 20252,4292,4252,4252,4382,41940,600
October 14, 20252,3892,4282,4282,4312,38986,100
October 10, 20252,3972,4132,4132,4142,38862,400
October 09, 20252,4152,4152,4152,4352,40070,200
October 08, 20252,4182,4212,4212,4422,41370,900
October 07, 20252,3902,4112,4112,4172,37291,400
October 06, 20252,4292,3942,3942,4342,390113,200
October 03, 20252,3832,3832,3832,3972,36895,100
October 02, 20252,4032,3832,3832,4102,382100,200
October 01, 20252,4252,3932,3932,4252,392147,700
September 30, 20252,5022,4472,4472,5122,447129,700
September 29, 20252,6122,5012,5012,6122,501388,600
September 26, 20252,6362,6692,6692,6692,635483,200
September 25, 20252,6322,6432,6432,6442,627185,100
September 24, 20252,5832,6192,6192,6202,583130,900
September 22, 20252,5842,5892,5892,6002,57391,800
September 19, 20252,5532,5802,5802,5802,548106,800
September 18, 20252,5492,5532,5532,5532,54060,100
September 17, 20252,5322,5422,5422,5462,53051,300
September 16, 20252,5302,5382,5382,5502,53051,000
September 12, 20252,5302,5382,5382,5392,52871,600
September 11, 20252,5352,5292,5292,5452,52062,000
September 10, 20252,5402,5432,5432,5432,53063,700
September 09, 20252,5442,5332,5332,5502,53087,300
September 08, 20252,5332,5442,5442,5502,52863,900
September 05, 20252,5102,5282,5282,5332,50266,700
September 04, 20252,5292,5182,5182,5392,501111,400
September 03, 20252,5012,5192,5192,5212,492110,400
September 02, 20252,4722,4862,4862,4862,47077,000
September 01, 20252,4682,4602,4602,4772,44676,300
August 29, 20252,5112,4592,4592,5152,459117,900
August 28, 20252,4722,5092,5092,5132,46896,600
August 27, 20252,4492,4652,4652,4672,44058,500
August 26, 20252,4552,4522,4522,4722,45256,800
August 25, 20252,4792,4582,4582,4812,45759,500
August 22, 20252,4802,4882,4882,4912,46953,400
August 21, 20252,5132,4872,4872,5172,48172,500
August 20, 20252,4932,5072,5072,5212,49081,800
August 19, 20252,5002,4892,4892,5022,47599,700
August 18, 20252,4652,4722,4722,4742,455155,500
August 15, 20252,4842,4622,4622,4962,446185,100
August 14, 20252,4622,4612,4612,4852,460192,500
August 13, 20252,5112,4762,4762,5112,472165,100
August 12, 20252,5202,4992,4992,5302,457295,200
August 08, 20252,5062,5162,5162,5192,494144,200
August 07, 20252,5182,5062,5062,5202,495128,900
August 06, 20252,4812,5102,5102,5132,473154,900
August 05, 20252,4982,4882,4882,5042,479134,700
August 04, 20252,4552,4802,4802,4862,455142,100
August 01, 20252,4422,4852,4852,4852,433148,300
July 31, 20252,4402,4302,4302,4422,417111,600
July 30, 20252,4162,4242,4242,4282,40972,700
July 29, 20252,4272,4222,4222,4272,39180,100
July 28, 20252,4082,4082,4082,4242,39181,400
July 25, 20252,3882,4082,4082,4182,37680,200
July 24, 20252,3922,3882,3882,4082,37799,300
July 23, 20252,3652,3922,3922,3942,36588,000
July 22, 20252,3812,3652,3652,3992,36081,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved