Kisoji Co., Ltd. (8160.T) JPX

Currency In JPY

AD

8160.T Historical Return

If you invested ¥1000 in Kisoji Co., Ltd. (8160.T) 10 years ago, it would be worth ¥1,186.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.27, while ¥1000 invested 1 year ago would be worth ¥1,002.24. This corresponds to total returns of 18.6%, 8.93%, 0.22%, respectively, with annualized returns of 1.72%, 1.72%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8160.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5002,4602,4602,5072,456108,500
July 30, 20262,5492,5352,5352,5592,51095,400
July 29, 20262,4892,5482,5482,5732,482199,000
July 28, 20262,4362,4662,4662,4692,423105,000
July 27, 20262,4102,4282,4282,4312,40782,500
July 23, 20262,3942,3682,3682,3942,35576,600
July 22, 20262,3802,3942,3942,4022,36388,000
July 21, 20262,4352,3842,3842,4522,381110,000
July 17, 20262,4302,4192,4192,4452,41793,400
July 16, 20262,4002,4052,4052,4272,40059,800
July 15, 20262,4302,3992,3992,4302,39545,100
July 14, 20262,4172,4022,4022,4362,40277,300
July 13, 20262,3802,3932,3932,4052,38074,200
July 10, 20262,3822,3722,3722,3862,36575,800
July 09, 20262,3902,3852,3852,3962,37065,200
July 08, 20262,3962,3892,3892,4052,38183,700
July 07, 20262,3952,3802,3802,3952,37658,100
July 06, 20262,3832,3852,3852,3902,37354,700
July 03, 20262,3612,3702,3702,3992,36168,600
July 02, 20262,3312,3482,3482,3592,32963,700
July 01, 20262,3252,3102,3102,3272,30047,000
June 30, 20262,3632,3262,3262,3762,32170,700
June 29, 20262,3302,3632,3632,3632,32880,100
June 26, 20262,3132,3182,3182,3292,30667,600
June 25, 20262,3082,3132,3132,3212,29949,700
June 24, 20262,2802,3032,3032,3082,27776,100
June 23, 20262,2462,2682,2682,2792,24458,800
June 22, 20262,2592,2492,2492,2672,24755,500
June 19, 20262,2602,2662,2662,2702,24550,700
June 18, 20262,2782,2572,2572,2782,24382,100
June 17, 20262,3092,2812,2812,3182,28153,000
June 16, 20262,3102,2882,2882,3102,27073,200
June 15, 20262,3302,3182,3182,3392,31846,200
June 12, 20262,3072,3252,3252,3432,30778,500
June 11, 20262,3042,3332,3332,3332,29566,700
June 10, 20262,2702,3042,3042,3042,27056,800
June 09, 20262,2772,2622,2622,2872,25353,800
June 08, 20262,2482,2652,2652,2842,24867,500
June 05, 20262,2442,2492,2492,2802,24455,300
June 04, 20262,2992,2442,2442,2992,228100,500
June 03, 20262,2602,2892,2892,2992,25076,200
June 02, 20262,2762,2602,2602,2932,26092,400
June 01, 20262,2902,2932,2932,2972,266110,900
May 29, 20262,2852,3172,3172,3282,28565,800
May 28, 20262,2902,2872,2872,3062,28269,900
May 27, 20262,2902,2902,2902,3082,27874,400
May 26, 20262,3002,2902,2902,3112,28575,500
May 25, 20262,3482,3162,3162,3482,29684,500
May 22, 20262,3242,3482,3482,3512,31952,800
May 21, 20262,3252,3242,3242,3432,32254,500
May 20, 20262,3312,3302,3302,3422,31466,500
May 19, 20262,3022,3312,3312,3402,29972,400
May 18, 20262,3352,2832,2832,3352,27986,800
May 15, 20262,3392,3282,3282,3452,31469,300
May 14, 20262,2902,3202,3202,3242,28683,300
May 13, 20262,2752,2892,2892,3112,27589,600
May 12, 20262,2902,2702,2702,3002,262113,800
May 11, 20262,2982,3012,3012,3062,29066,300
May 08, 20262,3292,3002,3002,3422,29590,500
May 07, 20262,3282,3262,3262,3452,298105,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved