Kisoji Co., Ltd. (8160.T) JPX

Currency In JPY

AD

8160.T Historical Return

If you invested ¥1000 in Kisoji Co., Ltd. (8160.T) 10 years ago, it would be worth ¥1,236.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,185.74, while ¥1000 invested 1 year ago would be worth ¥1,030.04. This corresponds to total returns of 23.64%, 18.57%, 3%, respectively, with annualized returns of 2.14%, 3.46%, 3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8160.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,5202,4792,4792,5202,46087,200
November 09, 20262,4732,5102,5102,5172,47077,700
November 06, 20262,5152,4532,4532,5482,443127,800
November 05, 20262,5152,5542,5542,5682,512155,900
November 04, 20262,4642,4572,4572,5042,45291,400
November 02, 20262,4712,4642,4642,5102,46160,400
October 30, 20262,4592,4712,4712,4922,45774,200
October 29, 20262,4022,4342,4342,4342,388115,800
October 28, 20262,4572,4092,4092,4572,40568,900
October 27, 20262,4642,4552,4552,4902,45057,000
October 26, 20262,4852,4962,4962,5122,46576,400
October 23, 20262,4832,4852,4852,5562,483148,100
October 22, 20262,4752,4672,4672,4792,44661,800
October 21, 20262,5062,4712,4712,5162,465136,100
October 20, 20262,4452,5202,5202,5202,443193,700
October 19, 20262,4132,4452,4452,4452,41398,400
October 16, 20262,4252,4072,4072,4262,404114,500
October 15, 20262,3652,4262,4262,4262,364201,700
October 14, 20262,3692,3622,3622,3712,34755,100
October 13, 20262,3492,3612,3612,3692,33591,000
October 09, 20262,3232,3362,3362,3622,321100,200
October 08, 20262,2912,3142,3142,3182,27694,100
October 07, 20262,2672,3012,3012,3082,266115,700
October 06, 20262,2782,2752,2752,2892,268107,000
October 05, 20262,2892,2782,2782,2892,267136,500
October 02, 20262,3012,2892,2892,3012,276122,600
October 01, 20262,3332,3152,3152,3332,299116,000
September 30, 20262,3432,3372,3372,3542,32081,600
September 29, 20262,3452,3562,3562,3642,333349,600
September 28, 20262,3762,3652,3652,3822,365590,600
September 25, 20262,4012,3782,3782,4082,375225,900
September 24, 20262,4102,4012,4012,4172,400165,700
September 18, 20262,4222,4122,4122,4242,400174,400
September 17, 20262,4352,4242,4242,4482,424129,000
September 16, 20262,4572,4422,4422,4632,44293,700
September 15, 20262,4802,4582,4582,4832,45783,500
September 11, 20262,4552,4492,4492,4732,44675,200
September 10, 20262,4532,4552,4552,4682,44668,800
September 09, 20262,4602,4532,4532,4702,45055,500
September 08, 20262,4592,4652,4652,4732,45062,800
September 07, 20262,4752,4592,4592,4802,45264,700
September 04, 20262,4652,4792,4792,4982,46076,100
September 03, 20262,4682,4732,4732,4832,46184,100
September 02, 20262,4502,4752,4752,4872,44086,900
September 01, 20262,4802,4632,4632,4982,46396,200
August 31, 20262,4992,4752,4752,5002,462138,500
August 28, 20262,4702,4852,4852,4872,47099,400
August 27, 20262,4812,4702,4702,4952,468183,600
August 26, 20262,4642,4752,4752,4832,464112,600
August 25, 20262,4752,4592,4592,4802,45491,600
August 24, 20262,4542,4622,4622,4732,445135,400
August 21, 20262,4312,4432,4432,4502,427120,100
August 20, 20262,4382,4382,4382,4512,413119,200
August 19, 20262,4112,4152,4152,4252,390151,600
August 18, 20262,3952,3932,3932,4012,377120,500
August 17, 20262,3942,3862,3862,4042,381105,300
August 14, 20262,4282,3942,3942,4282,387110,900
August 13, 20262,3902,4172,4172,4272,381127,700
August 12, 20262,4362,4292,4292,4412,381116,300
August 10, 20262,4322,4142,4142,4352,40296,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved