Kisoji Co., Ltd. (8160.T) JPX

Currency In JPY

AD

8160.T Historical Return

If you invested ¥1000 in Kisoji Co., Ltd. (8160.T) 10 years ago, it would be worth ¥1,207.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.72, while ¥1000 invested 1 year ago would be worth ¥978.43. This corresponds to total returns of 20.73%, 3.27%, -2.16%, respectively, with annualized returns of 1.9%, 0.65%, -2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8160.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,4552,4492,4492,4732,44675,200
September 10, 20262,4532,4552,4552,4682,44668,800
September 09, 20262,4602,4532,4532,4702,45055,500
September 08, 20262,4592,4652,4652,4732,45062,800
September 07, 20262,4752,4592,4592,4802,45264,700
September 04, 20262,4652,4792,4792,4982,46076,100
September 03, 20262,4682,4732,4732,4832,46184,100
September 02, 20262,4502,4752,4752,4872,44086,900
September 01, 20262,4802,4632,4632,4982,46396,200
August 31, 20262,4992,4752,4752,5002,462138,500
August 28, 20262,4702,4852,4852,4872,47099,400
August 27, 20262,4812,4702,4702,4952,468183,600
August 26, 20262,4642,4752,4752,4832,464112,600
August 25, 20262,4752,4592,4592,4802,45491,600
August 24, 20262,4542,4622,4622,4732,445135,400
August 21, 20262,4312,4432,4432,4502,427120,100
August 20, 20262,4382,4382,4382,4512,413119,200
August 19, 20262,4112,4152,4152,4252,390151,600
August 18, 20262,3952,3932,3932,4012,377120,500
August 17, 20262,3942,3862,3862,4042,381105,300
August 14, 20262,4282,3942,3942,4282,387110,900
August 13, 20262,3902,4172,4172,4272,381127,700
August 12, 20262,4362,4292,4292,4412,381116,300
August 10, 20262,4322,4142,4142,4352,40296,500
August 07, 20262,4352,4252,4252,4432,40798,600
August 06, 20262,4042,4092,4092,4112,38196,600
August 05, 20262,3842,3722,3722,4022,37082,600
August 04, 20262,4502,4002,4002,4502,38596,900
August 03, 20262,4722,4392,4392,4722,416123,600
July 31, 20262,5002,4602,4602,5072,456108,500
July 30, 20262,5492,5352,5352,5592,51095,400
July 29, 20262,4892,5482,5482,5732,482199,000
July 28, 20262,4362,4662,4662,4692,423105,000
July 27, 20262,4102,4282,4282,4312,40782,500
July 23, 20262,3942,3682,3682,3942,35576,600
July 22, 20262,3802,3942,3942,4022,36388,000
July 21, 20262,4352,3842,3842,4522,381110,000
July 17, 20262,4302,4192,4192,4452,41793,400
July 16, 20262,4002,4052,4052,4272,40059,800
July 15, 20262,4302,3992,3992,4302,39545,100
July 14, 20262,4172,4022,4022,4362,40277,300
July 13, 20262,3802,3932,3932,4052,38074,200
July 10, 20262,3822,3722,3722,3862,36575,800
July 09, 20262,3902,3852,3852,3962,37065,200
July 08, 20262,3962,3892,3892,4052,38183,700
July 07, 20262,3952,3802,3802,3952,37658,100
July 06, 20262,3832,3852,3852,3902,37354,700
July 03, 20262,3612,3702,3702,3992,36168,600
July 02, 20262,3312,3482,3482,3592,32963,700
July 01, 20262,3252,3102,3102,3272,30047,000
June 30, 20262,3632,3262,3262,3762,32170,700
June 29, 20262,3302,3632,3632,3632,32880,100
June 26, 20262,3132,3182,3182,3292,30667,600
June 25, 20262,3082,3132,3132,3212,29949,700
June 24, 20262,2802,3032,3032,3082,27776,100
June 23, 20262,2462,2682,2682,2792,24458,800
June 22, 20262,2592,2492,2492,2672,24755,500
June 19, 20262,2602,2662,2662,2702,24550,700
June 18, 20262,2782,2572,2572,2782,24382,100
June 17, 20262,3092,2812,2812,3182,28153,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved