Kisoji Co., Ltd. (8160.T) JPX

Currency In JPY

AD

8160.T Historical Return

If you invested ¥1000 in Kisoji Co., Ltd. (8160.T) 10 years ago, it would be worth ¥1,103.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.22, while ¥1000 invested 1 year ago would be worth ¥972.65. This corresponds to total returns of 10.37%, 0.72%, -2.74%, respectively, with annualized returns of 0.99%, 0.14%, -2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8160.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,2592,2492,2492,2672,24755,500
June 19, 20262,2602,2662,2662,2702,24550,700
June 18, 20262,2782,2572,2572,2782,24382,100
June 17, 20262,3092,2812,2812,3182,28153,000
June 16, 20262,3102,2882,2882,3102,27073,200
June 15, 20262,3302,3182,3182,3392,31846,200
June 12, 20262,3072,3252,3252,3432,30778,500
June 11, 20262,3042,3332,3332,3332,29566,700
June 10, 20262,2702,3042,3042,3042,27056,800
June 09, 20262,2772,2622,2622,2872,25353,800
June 08, 20262,2482,2652,2652,2842,24867,500
June 05, 20262,2442,2492,2492,2802,24455,300
June 04, 20262,2992,2442,2442,2992,228100,500
June 03, 20262,2602,2892,2892,2992,25076,200
June 02, 20262,2762,2602,2602,2932,26092,400
June 01, 20262,2902,2932,2932,2972,266110,900
May 29, 20262,2852,3172,3172,3282,28565,800
May 28, 20262,2902,2872,2872,3062,28269,900
May 27, 20262,2902,2902,2902,3082,27874,400
May 26, 20262,3002,2902,2902,3112,28575,500
May 25, 20262,3482,3162,3162,3482,29684,500
May 22, 20262,3242,3482,3482,3512,31952,800
May 21, 20262,3252,3242,3242,3432,32254,500
May 20, 20262,3312,3302,3302,3422,31466,500
May 19, 20262,3022,3312,3312,3402,29972,400
May 18, 20262,3352,2832,2832,3352,27986,800
May 15, 20262,3392,3282,3282,3452,31469,300
May 14, 20262,2902,3202,3202,3242,28683,300
May 13, 20262,2752,2892,2892,3112,27589,600
May 12, 20262,2902,2702,2702,3002,262113,800
May 11, 20262,2982,3012,3012,3062,29066,300
May 08, 20262,3292,3002,3002,3422,29590,500
May 07, 20262,3282,3262,3262,3452,298105,800
May 01, 20262,3062,3232,3232,3262,29365,700
April 30, 20262,3222,3192,3192,3242,294114,200
April 28, 20262,3502,3342,3342,3502,32272,300
April 27, 20262,3302,3382,3382,3542,32178,700
April 24, 20262,3412,3332,3332,3432,32270,600
April 23, 20262,3632,3422,3422,3632,33396,700
April 22, 20262,4002,3642,3642,4012,363101,100
April 21, 20262,4242,4002,4002,4252,40079,900
April 20, 20262,4412,4252,4252,4482,41567,800
April 17, 20262,4252,4342,4342,4422,42353,100
April 16, 20262,4512,4292,4292,4612,42369,500
April 15, 20262,4302,4382,4382,4512,42366,800
April 14, 20262,4542,4172,4172,4682,408142,800
April 13, 20262,5002,4532,4532,5022,447107,700
April 10, 20262,5502,5052,5052,5622,50178,000
April 09, 20262,5842,5472,5472,6012,54769,100
April 08, 20262,5822,5702,5702,5892,56576,800
April 07, 20262,5852,5702,5702,6022,56962,900
April 06, 20262,5602,5782,5782,5902,56092,500
April 03, 20262,5312,5602,5602,5672,53166,200
April 02, 20262,5452,5512,5512,5682,54299,800
April 01, 20262,5302,5322,5322,5532,52997,500
March 31, 20262,5202,5202,5202,5502,507110,900
March 30, 20262,4482,5202,5202,5242,448337,200
March 27, 20262,5682,5462,5312,5692,546479,000
March 26, 20262,5592,5692,553.862,5692,552136,700
March 25, 20262,5482,5572,541.942,5682,545114,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved