Kisoji Co., Ltd. (8160.T) JPX

2,542.00

-2(-0.08%)

Updated at September 09 09:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,5102,5282,5282,5332,50266,700
September 04, 20252,5292,5182,5182,5392,501111,400
September 03, 20252,5012,5192,5192,5212,492110,400
September 02, 20252,4722,4862,4862,4862,47077,000
September 01, 20252,4682,4602,4602,4772,44676,300
August 29, 20252,5112,4592,4592,5152,459117,900
August 28, 20252,4722,5092,5092,5132,46896,600
August 27, 20252,4492,4652,4652,4672,44058,500
August 26, 20252,4552,4522,4522,4722,45256,800
August 25, 20252,4792,4582,4582,4812,45759,500
August 22, 20252,4802,4882,4882,4912,46953,400
August 21, 20252,5132,4872,4872,5172,48172,500
August 20, 20252,4932,5072,5072,5212,49081,800
August 19, 20252,5002,4892,4892,5022,47599,700
August 18, 20252,4652,4722,4722,4742,455155,500
August 15, 20252,4842,4622,4622,4962,446185,100
August 14, 20252,4622,4612,4612,4852,460192,500
August 13, 20252,5112,4762,4762,5112,472165,100
August 12, 20252,5202,4992,4992,5302,457295,200
August 08, 20252,5062,5162,5162,5192,494144,200
August 07, 20252,5182,5062,5062,5202,495128,900
August 06, 20252,4812,5102,5102,5132,473154,900
August 05, 20252,4982,4882,4882,5042,479134,700
August 04, 20252,4552,4802,4802,4862,455142,100
August 01, 20252,4422,4852,4852,4852,433148,300
July 31, 20252,4402,4302,4302,4422,417111,600
July 30, 20252,4162,4242,4242,4282,40972,700
July 29, 20252,4272,4222,4222,4272,39180,100
July 28, 20252,4082,4082,4082,4242,39181,400
July 25, 20252,3882,4082,4082,4182,37680,200
July 24, 20252,3922,3882,3882,4082,37799,300
July 23, 20252,3652,3922,3922,3942,36588,000
July 22, 20252,3812,3652,3652,3992,36081,600
July 18, 20252,3682,3772,3772,3772,36339,300
July 17, 20252,3502,3652,3652,3662,34553,100
July 16, 20252,3502,3552,3552,3702,35032,800
July 15, 20252,3562,3492,3492,3692,34733,200
July 14, 20252,3552,3452,3452,3612,34533,000
July 11, 20252,3422,3532,3532,3642,33429,900
July 10, 20252,3382,3312,3312,3412,32380,800
July 09, 20252,3562,3502,3502,3672,34758,500
July 08, 20252,3672,3552,3552,3672,33751,000
July 07, 20252,3812,3552,3552,3872,34686,100
July 04, 20252,3802,3672,3672,3902,36529,800
July 03, 20252,3822,3792,3792,3872,35938,700
July 02, 20252,3642,3812,3812,4012,36468,500
July 01, 20252,3662,3692,3692,3742,35246,200
June 30, 20252,3652,3662,3662,3772,36051,000
June 27, 20252,3352,3502,3502,3502,32854,000
June 26, 20252,3182,3272,3272,3352,31836,200
June 25, 20252,3422,3132,3132,3492,30648,000
June 24, 20252,3692,3492,3492,3812,34030,600
June 23, 20252,3602,3562,3562,3852,35640,100
June 20, 20252,3702,3582,3582,3812,35897,100
June 19, 20252,3842,3852,3852,3922,37231,800
June 18, 20252,3412,3722,3722,3902,34046,300
June 17, 20252,3642,3572,3572,3662,35123,200
June 16, 20252,3682,3642,3642,3692,34336,800
June 13, 20252,3362,3542,3542,3542,32754,700
June 12, 20252,3392,3482,3482,3652,33935,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved